TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:49 | 113 | 13,52 |
16.09.24 21:29:49 | 113 | 13,52 |
16.09.24 21:29:49 | 100 | 13,52 |
16.09.24 21:29:49 | 109 | 13,52 |
16.09.24 21:29:49 | 100 | 13,52 |
16.09.24 21:29:15 | 100 | 13,52 |
16.09.24 21:21:27 | 100 | 13,54 |
16.09.24 21:19:24 | 100 | 13,53 |
16.09.24 21:17:11 | 106 | 13,52 |
16.09.24 21:16:54 | 100 | 13,52 |
16.09.24 21:15:31 | 117 | 13,53 |
16.09.24 21:13:17 | 100 | 13,53 |
16.09.24 21:13:17 | 100 | 13,53 |
16.09.24 21:13:17 | 125 | 13,53 |
16.09.24 21:13:17 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:17 | 100 | 13,53 |
16.09.24 21:13:17 | 192 | 13,53 |
16.09.24 21:11:05 | 271 | 13,54 |
16.09.24 21:10:00 | 200 | 13,54 |
16.09.24 21:09:20 | 100 | 13,54 |
16.09.24 21:04:06 | 100 | 13,54 |
16.09.24 21:04:06 | 100 | 13,54 |
16.09.24 21:02:27 | 100 | 13,55 |
16.09.24 20:59:16 | 100 | 13,55 |
16.09.24 20:59:16 | 252 | 13,55 |
16.09.24 20:55:16 | 100 | 13,53 |
16.09.24 20:55:16 | 100 | 13,53 |
16.09.24 20:55:16 | 203 | 13,53 |
16.09.24 20:51:59 | 100 | 13,54 |
16.09.24 20:42:04 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:04 | 100 | 13,53 |
16.09.24 20:42:04 | 100 | 13,53 |
16.09.24 20:41:29 | 100 | 13,53 |
16.09.24 20:31:52 | 100 | 13,50 |
16.09.24 20:31:31 | 100 | 13,50 |
16.09.24 20:31:31 | 163 | 13,50 |
16.09.24 20:31:31 | 100 | 13,51 |
16.09.24 20:31:31 | 100 | 13,50 |
16.09.24 20:31:25 | 100 | 13,50 |
16.09.24 20:30:28 | 100 | 13,52 |
16.09.24 20:30:28 | 100 | 13,53 |
16.09.24 20:24:27 | 100 | 13,53 |
16.09.24 20:19:43 | 100 | 13,53 |
16.09.24 20:18:56 | 100 | 13,53 |
16.09.24 20:18:17 | 100 | 13,54 |