TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:41 | 100 | 13,41 |
16.09.24 18:44:41 | 152 | 13,41 |
16.09.24 18:43:28 | 181 | 13,42 |
16.09.24 18:39:20 | 100 | 13,43 |
16.09.24 18:39:20 | 100 | 13,43 |
16.09.24 18:39:20 | 100 | 13,43 |
16.09.24 18:35:08 | 200 | 13,43 |
16.09.24 18:35:08 | 100 | 13,43 |
16.09.24 18:35:08 | 100 | 13,43 |
16.09.24 18:33:47 | 200 | 13,42 |
16.09.24 18:32:35 | 100 | 13,42 |
16.09.24 18:32:35 | 140 | 13,42 |
16.09.24 18:31:50 | 175 | 13,43 |
16.09.24 18:30:29 | 163 | 13,43 |
16.09.24 18:30:29 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:29 | 100 | 13,44 |
16.09.24 18:29:25 | 100 | 13,43 |
16.09.24 18:29:25 | 161 | 13,43 |
16.09.24 18:28:53 | 100 | 13,44 |
16.09.24 18:28:01 | 200 | 13,43 |
16.09.24 18:26:11 | 100 | 13,42 |
16.09.24 18:26:11 | 200 | 13,42 |
16.09.24 18:26:11 | 100 | 13,42 |
16.09.24 18:26:11 | 100 | 13,42 |
16.09.24 18:24:53 | 100 | 13,41 |
16.09.24 18:24:53 | 113 | 13,41 |
16.09.24 18:23:56 | 148 | 13,42 |
16.09.24 18:23:46 | 200 | 13,42 |
16.09.24 18:18:09 | 134 | 13,41 |
16.09.24 18:16:03 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:49 | 100 | 13,45 |
16.09.24 18:12:02 | 100 | 13,47 |
16.09.24 18:10:44 | 129 | 13,48 |
16.09.24 18:09:47 | 100 | 13,49 |
16.09.24 18:05:31 | 100 | 13,50 |
16.09.24 18:05:31 | 100 | 13,50 |
16.09.24 18:04:35 | 100 | 13,51 |
16.09.24 17:54:01 | 100 | 13,50 |
16.09.24 17:53:56 | 253 | 13,49 |
16.09.24 17:53:56 | 100 | 13,50 |
16.09.24 17:53:56 | 100 | 13,50 |
16.09.24 17:52:59 | 100 | 13,49 |
16.09.24 17:48:11 | 100 | 13,48 |
16.09.24 17:47:32 | 100 | 13,48 |
16.09.24 17:47:30 | 100 | 13,48 |