TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 217 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 200 | 13,54 |
13.09.24 21:54:40 | 200 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 300 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 180 | 13,53 |
13.09.24 21:54:40 | 100 | 13,53 |
13.09.24 21:54:40 | 100 | 13,53 |
13.09.24 21:54:40 | 200 | 13,53 |
13.09.24 21:54:40 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 200 | 13,52 |
13.09.24 21:54:40 | 200 | 13,51 |
13.09.24 21:54:40 | 1,00 Tsd. | 13,51 |
13.09.24 21:54:40 | 183 | 13,51 |
13.09.24 21:54:40 | 100 | 13,51 |
13.09.24 21:54:10 | 417 | 13,51 |
13.09.24 21:54:10 | 103 | 13,51 |
13.09.24 21:54:10 | 390 | 13,51 |
13.09.24 21:54:00 | 100 | 13,51 |
13.09.24 21:54:00 | 148 | 13,51 |
13.09.24 21:54:00 | 100 | 13,51 |
13.09.24 21:54:00 | 100 | 13,51 |
13.09.24 21:54:00 | 500 | 13,52 |
13.09.24 21:54:00 | 100 | 13,52 |
13.09.24 21:53:44 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:33 | 610 | 13,52 |
13.09.24 21:53:33 | 154 | 13,52 |
13.09.24 21:53:16 | 100 | 13,52 |
13.09.24 21:53:00 | 103 | 13,52 |
13.09.24 21:53:00 | 100 | 13,52 |
13.09.24 21:52:40 | 200 | 13,53 |
13.09.24 21:52:40 | 159 | 13,53 |
13.09.24 21:52:40 | 197 | 13,53 |
13.09.24 21:52:40 | 574 | 13,53 |
13.09.24 21:52:40 | 393 | 13,53 |
13.09.24 21:52:40 | 200 | 13,53 |
13.09.24 21:52:40 | 100 | 13,53 |
13.09.24 21:52:13 | 100 | 13,53 |
13.09.24 21:51:29 | 100 | 13,53 |
13.09.24 21:51:29 | 100 | 13,53 |