TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:34 | 100 | 13,42 |
16.09.24 15:44:13 | 165 | 13,45 |
16.09.24 15:42:25 | 161 | 13,47 |
16.09.24 15:40:44 | 100 | 13,51 |
16.09.24 15:40:44 | 100 | 13,52 |
13.09.24 21:59:51 | 100 | 13,51 |
13.09.24 21:59:38 | 100 | 13,52 |
13.09.24 21:59:31 | 100 | 13,52 |
13.09.24 21:59:26 | 200 | 13,51 |
13.09.24 21:59:26 | 100 | 13,52 |
13.09.24 21:59:26 | 296 | 13,52 |
13.09.24 21:59:16 | 100 | 13,52 |
13.09.24 21:59:00 | 100 | 13,52 |
13.09.24 21:58:59 | 100 | 13,53 |
13.09.24 21:57:59 | 200 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:59 | 200 | 13,53 |
13.09.24 21:57:59 | 396 | 13,53 |
13.09.24 21:57:42 | 100 | 13,52 |
13.09.24 21:57:42 | 100 | 13,52 |
13.09.24 21:57:42 | 200 | 13,52 |
13.09.24 21:57:42 | 200 | 13,52 |
13.09.24 21:57:42 | 100 | 13,52 |
13.09.24 21:57:42 | 100 | 13,52 |
13.09.24 21:57:42 | 133 | 13,52 |
13.09.24 21:57:42 | 100 | 13,52 |
13.09.24 21:55:11 | 100 | 13,51 |
13.09.24 21:55:00 | 200 | 13,51 |
13.09.24 21:55:00 | 100 | 13,52 |
13.09.24 21:55:00 | 400 | 13,53 |
13.09.24 21:55:00 | 200 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 100 | 13,53 |
13.09.24 21:55:00 | 100 | 13,54 |
13.09.24 21:54:55 | 100 | 13,54 |
13.09.24 21:54:54 | 300 | 13,54 |
13.09.24 21:54:54 | 100 | 13,54 |
13.09.24 21:54:54 | 100 | 13,54 |
13.09.24 21:54:54 | 100 | 13,54 |
13.09.24 21:54:54 | 200 | 13,54 |
13.09.24 21:54:50 | 127 | 13,55 |
13.09.24 21:54:50 | 100 | 13,55 |
13.09.24 21:54:50 | 100 | 13,55 |
13.09.24 21:54:50 | 100 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 100 | 13,55 |
13.09.24 21:54:40 | 183 | 13,55 |