TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:17 | 100 | 13,52 |
13.09.24 20:18:55 | 100 | 13,52 |
13.09.24 20:18:55 | 100 | 13,52 |
13.09.24 20:18:55 | 100 | 13,52 |
13.09.24 20:18:55 | 205 | 13,52 |
13.09.24 20:09:52 | 100 | 13,55 |
13.09.24 20:09:19 | 100 | 13,56 |
13.09.24 20:09:19 | 600 | 13,56 |
13.09.24 20:08:52 | 100 | 13,56 |
13.09.24 20:07:00 | 100 | 13,56 |
13.09.24 20:02:58 | 100 | 13,54 |
13.09.24 20:02:17 | 100 | 13,54 |
13.09.24 20:02:13 | 100 | 13,54 |
13.09.24 20:01:09 | 100 | 13,52 |
13.09.24 20:00:40 | 108 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:40 | 100 | 13,51 |
13.09.24 20:00:31 | 108 | 13,52 |
13.09.24 20:00:31 | 100 | 13,52 |
13.09.24 20:00:22 | 100 | 13,53 |
13.09.24 19:59:57 | 100 | 13,54 |
13.09.24 19:58:01 | 100 | 13,54 |
13.09.24 19:58:01 | 100 | 13,55 |
13.09.24 19:55:29 | 100 | 13,55 |
13.09.24 19:55:23 | 100 | 13,55 |
13.09.24 19:55:12 | 100 | 13,55 |
13.09.24 19:54:27 | 100 | 13,56 |
13.09.24 19:54:27 | 119 | 13,56 |
13.09.24 19:50:58 | 100 | 13,58 |
13.09.24 19:42:22 | 100 | 13,58 |
13.09.24 19:41:04 | 100 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:54 | 100 | 13,57 |
13.09.24 19:33:21 | 100 | 13,58 |
13.09.24 19:33:21 | 100 | 13,58 |
13.09.24 19:24:23 | 100 | 13,57 |
13.09.24 19:17:13 | 100 | 13,60 |
13.09.24 19:17:13 | 100 | 13,60 |
13.09.24 19:14:55 | 100 | 13,58 |
13.09.24 19:14:31 | 100 | 13,57 |
13.09.24 19:06:54 | 100 | 13,59 |
13.09.24 19:05:31 | 100 | 13,57 |
13.09.24 19:02:38 | 200 | 13,56 |
13.09.24 19:02:03 | 100 | 13,56 |
13.09.24 19:00:09 | 100 | 13,56 |
13.09.24 18:58:34 | 100 | 13,57 |
13.09.24 18:58:34 | 100 | 13,57 |