TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:36 | 100 | 13,59 |
13.09.24 17:32:10 | 100 | 13,59 |
13.09.24 17:32:10 | 100 | 13,59 |
13.09.24 17:31:27 | 184 | 13,59 |
13.09.24 17:31:27 | 275 | 13,59 |
13.09.24 17:31:27 | 100 | 13,59 |
13.09.24 17:31:02 | 200 | 13,59 |
13.09.24 17:30:26 | 100 | 13,59 |
13.09.24 17:29:30 | 100 | 13,60 |
13.09.24 17:29:26 | 100 | 13,60 |
13.09.24 17:29:26 | 100 | 13,61 |
13.09.24 17:29:04 | 100 | 13,62 |
13.09.24 17:28:04 | 100 | 13,63 |
13.09.24 17:27:24 | 100 | 13,63 |
13.09.24 17:27:24 | 100 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:24 | 100 | 13,64 |
13.09.24 17:23:12 | 100 | 13,59 |
13.09.24 17:23:12 | 100 | 13,59 |
13.09.24 17:23:12 | 100 | 13,59 |
13.09.24 17:22:22 | 100 | 13,59 |
13.09.24 17:22:22 | 100 | 13,59 |
13.09.24 17:21:59 | 100 | 13,58 |
13.09.24 17:21:59 | 100 | 13,58 |
13.09.24 17:20:07 | 100 | 13,58 |
13.09.24 17:20:07 | 100 | 13,58 |
13.09.24 17:19:27 | 133 | 13,60 |
13.09.24 17:16:30 | 100 | 13,60 |
13.09.24 17:14:46 | 100 | 13,60 |
13.09.24 17:13:26 | 200 | 13,57 |
13.09.24 17:13:26 | 257 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:34 | 100 | 13,54 |
13.09.24 17:12:34 | 200 | 13,54 |
13.09.24 17:12:34 | 100 | 13,54 |
13.09.24 17:12:30 | 100 | 13,52 |
13.09.24 17:12:30 | 100 | 13,52 |
13.09.24 17:12:30 | 100 | 13,51 |
13.09.24 17:09:13 | 100 | 13,51 |
13.09.24 17:09:13 | 100 | 13,51 |
13.09.24 17:03:59 | 100 | 13,55 |
13.09.24 17:02:47 | 100 | 13,55 |
13.09.24 16:59:15 | 100 | 13,56 |
13.09.24 16:59:15 | 100 | 13,57 |
13.09.24 16:59:15 | 100 | 13,57 |
13.09.24 16:57:52 | 100 | 13,56 |
13.09.24 16:57:49 | 284 | 13,57 |