TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:35 | 100 | 13,48 |
13.09.24 16:25:35 | 100 | 13,48 |
13.09.24 16:24:40 | 100 | 13,46 |
13.09.24 16:24:37 | 100 | 13,47 |
13.09.24 16:23:55 | 195 | 13,47 |
13.09.24 16:23:55 | 100 | 13,47 |
13.09.24 16:23:55 | 236 | 13,47 |
13.09.24 16:23:55 | 195 | 13,47 |
13.09.24 16:23:55 | 183 | 13,47 |
13.09.24 16:23:13 | 100 | 13,46 |
13.09.24 16:23:13 | 100 | 13,46 |
13.09.24 16:23:13 | 100 | 13,46 |
13.09.24 16:23:13 | 100 | 13,46 |
13.09.24 16:23:13 | 100 | 13,46 |
13.09.24 16:23:13 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:13 | 100 | 13,46 |
13.09.24 16:23:11 | 100 | 13,46 |
13.09.24 16:23:11 | 100 | 13,46 |
13.09.24 16:23:11 | 100 | 13,46 |
13.09.24 16:22:17 | 100 | 13,45 |
13.09.24 16:22:06 | 100 | 13,45 |
13.09.24 16:22:05 | 100 | 13,46 |
13.09.24 16:22:05 | 100 | 13,46 |
13.09.24 16:15:19 | 100 | 13,38 |
13.09.24 16:15:19 | 300 | 13,38 |
13.09.24 16:15:19 | 180 | 13,38 |
13.09.24 16:15:19 | 100 | 13,38 |
13.09.24 16:15:19 | 100 | 13,38 |
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:18 | 184 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:18 | 100 | 13,37 |
13.09.24 16:15:04 | 100 | 13,38 |
13.09.24 16:14:06 | 100 | 13,37 |
13.09.24 16:13:31 | 105 | 13,37 |
13.09.24 16:13:30 | 100 | 13,36 |
13.09.24 16:12:14 | 100 | 13,36 |
13.09.24 16:12:06 | 100 | 13,35 |
13.09.24 16:12:06 | 100 | 13,35 |
13.09.24 16:09:32 | 161 | 13,35 |
13.09.24 16:08:47 | 116 | 13,36 |