TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:52 | 163 | 13,35 |
13.09.24 16:00:06 | 100 | 13,40 |
13.09.24 15:54:07 | 281 | 13,37 |
13.09.24 15:53:13 | 100 | 13,37 |
13.09.24 15:51:39 | 100 | 13,35 |
13.09.24 15:51:15 | 100 | 13,36 |
13.09.24 15:50:22 | 100 | 13,35 |
13.09.24 15:49:49 | 112 | 13,33 |
13.09.24 15:49:49 | 100 | 13,33 |
13.09.24 15:49:49 | 100 | 13,33 |
13.09.24 15:49:48 | 100 | 13,33 |
13.09.24 15:49:48 | 100 | 13,33 |
13.09.24 15:49:48 | 137 | 13,33 |
13.09.24 15:47:20 | 100 | 13,30 |
13.09.24 15:47:20 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:20 | 100 | 13,30 |
13.09.24 15:46:00 | 114 | 13,29 |
13.09.24 15:46:00 | 100 | 13,30 |
13.09.24 15:45:52 | 114 | 13,29 |
13.09.24 15:45:37 | 100 | 13,29 |
13.09.24 15:45:37 | 100 | 13,29 |
13.09.24 15:45:37 | 100 | 13,29 |
13.09.24 15:45:37 | 100 | 13,30 |
13.09.24 15:39:25 | 100 | 13,40 |
13.09.24 15:39:25 | 100 | 13,40 |
13.09.24 15:39:25 | 100 | 13,40 |
13.09.24 15:36:42 | 200 | 13,39 |
13.09.24 15:36:42 | 100 | 13,40 |
13.09.24 15:35:18 | 100 | 13,43 |
13.09.24 15:34:58 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:26 | 100 | 13,40 |
13.09.24 15:32:09 | 200 | 13,44 |
13.09.24 15:32:09 | 100 | 13,44 |
13.09.24 15:32:09 | 100 | 13,44 |
13.09.24 15:32:02 | 284 | 13,44 |
13.09.24 15:32:02 | 100 | 13,44 |
13.09.24 15:32:02 | 100 | 13,44 |
13.09.24 15:32:00 | 100 | 13,45 |
12.09.24 21:59:58 | 100 | 13,32 |
12.09.24 21:59:52 | 100 | 13,33 |
12.09.24 21:59:49 | 100 | 13,33 |
12.09.24 21:59:49 | 316 | 13,33 |
12.09.24 21:59:49 | 200 | 13,33 |
12.09.24 21:59:48 | 109 | 13,33 |
12.09.24 21:59:48 | 100 | 13,33 |