TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:58 | 896 | 13,42 |
12.09.24 19:50:58 | 1,00 Tsd. | 13,42 |
12.09.24 19:50:58 | 500 | 13,42 |
12.09.24 19:50:55 | 100 | 13,42 |
12.09.24 19:50:55 | 100 | 13,42 |
12.09.24 19:49:54 | 100 | 13,39 |
12.09.24 19:49:54 | 100 | 13,39 |
12.09.24 19:49:54 | 100 | 13,39 |
12.09.24 19:42:20 | 100 | 13,38 |
12.09.24 19:42:20 | 200 | 13,38 |
12.09.24 19:41:13 | 100 | 13,37 |
12.09.24 19:41:13 | 100 | 13,37 |
12.09.24 19:41:13 | 165 | 13,37 |
12.09.24 19:40:34 | 100 | 13,38 |
12.09.24 19:40:34 | 700 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:14 | 100 | 13,40 |
12.09.24 19:40:14 | 100 | 13,40 |
12.09.24 19:37:26 | 100 | 13,41 |
12.09.24 19:37:26 | 100 | 13,41 |
12.09.24 19:35:35 | 100 | 13,39 |
12.09.24 19:35:18 | 100 | 13,39 |
12.09.24 19:35:18 | 200 | 13,39 |
12.09.24 19:34:27 | 143 | 13,38 |
12.09.24 19:34:27 | 100 | 13,38 |
12.09.24 19:33:01 | 100 | 13,37 |
12.09.24 19:31:44 | 100 | 13,37 |
12.09.24 19:31:44 | 100 | 13,37 |
12.09.24 19:31:44 | 100 | 13,37 |
12.09.24 19:28:28 | 100 | 13,36 |
12.09.24 19:28:25 | 100 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:25 | 200 | 13,35 |
12.09.24 19:27:13 | 100 | 13,35 |
12.09.24 19:24:13 | 100 | 13,36 |
12.09.24 19:24:13 | 100 | 13,37 |
12.09.24 19:22:56 | 166 | 13,35 |
12.09.24 19:22:51 | 100 | 13,36 |
12.09.24 19:22:51 | 100 | 13,36 |
12.09.24 19:22:51 | 200 | 13,36 |
12.09.24 19:20:49 | 146 | 13,35 |
12.09.24 19:20:37 | 100 | 13,35 |
12.09.24 19:20:37 | 166 | 13,35 |
12.09.24 19:14:13 | 100 | 13,36 |
12.09.24 19:14:13 | 166 | 13,35 |
12.09.24 19:14:13 | 100 | 13,35 |
12.09.24 19:14:13 | 100 | 13,35 |