TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:37 | 100 | 13,35 |
12.09.24 21:39:37 | 120 | 13,35 |
12.09.24 21:34:01 | 145 | 13,35 |
12.09.24 21:33:27 | 124 | 13,36 |
12.09.24 21:31:49 | 100 | 13,38 |
12.09.24 21:29:08 | 100 | 13,41 |
12.09.24 21:28:30 | 100 | 13,40 |
12.09.24 21:27:35 | 100 | 13,40 |
12.09.24 21:27:30 | 100 | 13,40 |
12.09.24 21:25:24 | 100 | 13,41 |
12.09.24 21:19:33 | 100 | 13,42 |
12.09.24 21:09:01 | 100 | 13,41 |
12.09.24 21:08:36 | 100 | 13,43 |
12.09.24 21:03:09 | 100 | 13,42 |
12.09.24 20:59:34 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:03 | 100 | 13,39 |
12.09.24 20:52:51 | 200 | 13,38 |
12.09.24 20:51:41 | 100 | 13,37 |
12.09.24 20:51:41 | 100 | 13,37 |
12.09.24 20:51:24 | 100 | 13,38 |
12.09.24 20:51:03 | 200 | 13,39 |
12.09.24 20:48:54 | 174 | 13,38 |
12.09.24 20:47:33 | 100 | 13,39 |
12.09.24 20:47:01 | 100 | 13,38 |
12.09.24 20:47:01 | 100 | 13,38 |
12.09.24 20:42:15 | 100 | 13,39 |
12.09.24 20:42:08 | 116 | 13,39 |
12.09.24 20:29:47 | 100 | 13,41 |
12.09.24 20:29:47 | 100 | 13,41 |
12.09.24 20:29:47 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:13 | 100 | 13,43 |
12.09.24 20:24:36 | 100 | 13,39 |
12.09.24 20:19:44 | 157 | 13,40 |
12.09.24 20:13:45 | 100 | 13,42 |
12.09.24 20:09:38 | 160 | 13,43 |
12.09.24 20:05:48 | 100 | 13,46 |
12.09.24 20:02:27 | 100 | 13,47 |
12.09.24 19:56:52 | 100 | 13,45 |
12.09.24 19:56:52 | 100 | 13,45 |
12.09.24 19:51:30 | 100 | 13,41 |
12.09.24 19:51:30 | 207 | 13,41 |
12.09.24 19:51:30 | 208 | 13,41 |
12.09.24 19:51:30 | 208 | 13,41 |
12.09.24 19:51:30 | 100 | 13,41 |
12.09.24 19:51:30 | 100 | 13,41 |