TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:13 | 100 | 13,35 |
12.09.24 19:13:18 | 166 | 13,37 |
12.09.24 19:11:35 | 100 | 13,38 |
12.09.24 19:11:31 | 166 | 13,39 |
12.09.24 19:11:31 | 100 | 13,39 |
12.09.24 19:07:40 | 100 | 13,41 |
12.09.24 19:07:06 | 100 | 13,40 |
12.09.24 19:03:22 | 100 | 13,39 |
12.09.24 19:03:22 | 100 | 13,40 |
12.09.24 18:58:34 | 100 | 13,40 |
12.09.24 18:54:00 | 100 | 13,36 |
12.09.24 18:51:58 | 124 | 13,34 |
12.09.24 18:50:20 | 100 | 13,33 |
12.09.24 18:47:32 | 112 | 13,31 |
12.09.24 18:36:33 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:33 | 167 | 13,26 |
12.09.24 18:34:18 | 100 | 13,27 |
12.09.24 18:33:03 | 400 | 13,27 |
12.09.24 18:32:09 | 200 | 13,27 |
12.09.24 18:32:06 | 100 | 13,27 |
12.09.24 18:32:06 | 100 | 13,27 |
12.09.24 18:32:06 | 400 | 13,27 |
12.09.24 18:27:46 | 125 | 13,27 |
12.09.24 18:26:01 | 200 | 13,29 |
12.09.24 18:26:01 | 100 | 13,29 |
12.09.24 18:26:01 | 100 | 13,29 |
12.09.24 18:26:01 | 100 | 13,29 |
12.09.24 18:26:01 | 100 | 13,29 |
12.09.24 18:26:01 | 100 | 13,29 |
12.09.24 18:23:39 | 167 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:34 | 100 | 13,31 |
12.09.24 18:14:26 | 100 | 13,29 |
12.09.24 18:14:26 | 100 | 13,29 |
12.09.24 18:11:39 | 100 | 13,29 |
12.09.24 18:11:37 | 143 | 13,29 |
12.09.24 18:11:37 | 157 | 13,29 |
12.09.24 18:11:37 | 100 | 13,30 |
12.09.24 18:11:37 | 108 | 13,30 |
12.09.24 18:10:38 | 153 | 13,30 |
12.09.24 18:10:02 | 100 | 13,31 |
12.09.24 18:10:01 | 100 | 13,30 |
12.09.24 18:10:01 | 100 | 13,30 |
12.09.24 18:09:51 | 100 | 13,30 |
12.09.24 18:08:49 | 100 | 13,30 |
12.09.24 18:08:49 | 100 | 13,30 |