TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:48 | 200 | 13,52 |
13.09.24 16:33:41 | 100 | 13,52 |
13.09.24 16:33:41 | 100 | 13,52 |
13.09.24 16:33:41 | 146 | 13,52 |
13.09.24 16:33:41 | 100 | 13,52 |
13.09.24 16:33:17 | 300 | 13,52 |
13.09.24 16:33:17 | 100 | 13,52 |
13.09.24 16:33:17 | 100 | 13,52 |
13.09.24 16:33:17 | 100 | 13,52 |
13.09.24 16:32:23 | 100 | 13,52 |
13.09.24 16:31:22 | 100 | 13,51 |
13.09.24 16:31:22 | 100 | 13,51 |
13.09.24 16:31:22 | 100 | 13,51 |
13.09.24 16:31:22 | 318 | 13,51 |
13.09.24 16:31:02 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:02 | 100 | 13,51 |
13.09.24 16:30:17 | 100 | 13,52 |
13.09.24 16:30:06 | 333 | 13,51 |
13.09.24 16:30:06 | 150 | 13,51 |
13.09.24 16:30:06 | 100 | 13,51 |
13.09.24 16:30:06 | 100 | 13,51 |
13.09.24 16:30:04 | 100 | 13,51 |
13.09.24 16:29:27 | 100 | 13,51 |
13.09.24 16:29:27 | 100 | 13,51 |
13.09.24 16:29:00 | 100 | 13,51 |
13.09.24 16:29:00 | 127 | 13,51 |
13.09.24 16:29:00 | 100 | 13,51 |
13.09.24 16:28:32 | 121 | 13,50 |
13.09.24 16:28:30 | 400 | 13,50 |
13.09.24 16:28:30 | 300 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:30 | 100 | 13,50 |
13.09.24 16:28:08 | 100 | 13,50 |
13.09.24 16:28:08 | 200 | 13,50 |
13.09.24 16:28:08 | 100 | 13,50 |
13.09.24 16:28:03 | 2,29 Tsd. | 13,51 |
13.09.24 16:28:03 | 422 | 13,51 |
13.09.24 16:26:57 | 136 | 13,49 |
13.09.24 16:26:57 | 146 | 13,49 |
13.09.24 16:26:56 | 200 | 13,49 |
13.09.24 16:26:56 | 146 | 13,49 |
13.09.24 16:26:55 | 100 | 13,49 |
13.09.24 16:26:37 | 100 | 13,49 |
13.09.24 16:25:35 | 100 | 13,48 |
13.09.24 16:25:35 | 653 | 13,48 |
13.09.24 16:25:35 | 100 | 13,48 |