TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:05 | 100 | 13,57 |
13.09.24 18:55:03 | 100 | 13,58 |
13.09.24 18:54:33 | 100 | 13,57 |
13.09.24 18:49:00 | 100 | 13,55 |
13.09.24 18:48:50 | 100 | 13,55 |
13.09.24 18:46:31 | 100 | 13,53 |
13.09.24 18:46:31 | 100 | 13,53 |
13.09.24 18:46:31 | 300 | 13,53 |
13.09.24 18:46:31 | 100 | 13,53 |
13.09.24 18:46:31 | 300 | 13,53 |
13.09.24 18:46:31 | 100 | 13,53 |
13.09.24 18:46:31 | 100 | 13,53 |
13.09.24 18:45:30 | 100 | 13,55 |
13.09.24 18:45:12 | 100 | 13,55 |
13.09.24 18:45:12 | 100 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:10 | 100 | 13,56 |
13.09.24 18:42:10 | 100 | 13,56 |
13.09.24 18:42:10 | 100 | 13,56 |
13.09.24 18:37:08 | 300 | 13,56 |
13.09.24 18:37:08 | 100 | 13,56 |
13.09.24 18:37:08 | 100 | 13,56 |
13.09.24 18:32:43 | 254 | 13,55 |
13.09.24 18:32:43 | 100 | 13,55 |
13.09.24 18:31:24 | 100 | 13,55 |
13.09.24 18:30:22 | 100 | 13,55 |
13.09.24 18:28:29 | 100 | 13,54 |
13.09.24 18:26:37 | 100 | 13,51 |
13.09.24 18:26:37 | 100 | 13,51 |
13.09.24 18:26:06 | 100 | 13,51 |
13.09.24 18:23:40 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:21 | 127 | 13,50 |
13.09.24 18:23:21 | 100 | 13,50 |
13.09.24 18:22:16 | 100 | 13,51 |
13.09.24 18:20:48 | 100 | 13,51 |
13.09.24 18:20:36 | 124 | 13,51 |
13.09.24 18:19:25 | 100 | 13,51 |
13.09.24 18:13:28 | 125 | 13,53 |
13.09.24 18:13:22 | 122 | 13,54 |
13.09.24 18:11:31 | 100 | 13,55 |
13.09.24 18:02:45 | 100 | 13,54 |
13.09.24 18:02:45 | 100 | 13,54 |
13.09.24 18:00:57 | 121 | 13,54 |
13.09.24 18:00:57 | 100 | 13,54 |
13.09.24 17:59:53 | 110 | 13,54 |
13.09.24 17:59:53 | 100 | 13,54 |