TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:15 | 118 | 13,87 |
17.09.24 18:44:15 | 100 | 13,87 |
17.09.24 18:44:11 | 100 | 13,87 |
17.09.24 18:44:04 | 100 | 13,87 |
17.09.24 18:43:23 | 147 | 13,88 |
17.09.24 18:42:08 | 100 | 13,89 |
17.09.24 18:42:08 | 100 | 13,89 |
17.09.24 18:42:02 | 100 | 13,88 |
17.09.24 18:41:27 | 100 | 13,88 |
17.09.24 18:41:27 | 122 | 13,89 |
17.09.24 18:40:55 | 100 | 13,91 |
17.09.24 18:40:55 | 100 | 13,91 |
17.09.24 18:39:45 | 100 | 13,91 |
17.09.24 18:38:09 | 100 | 13,90 |
17.09.24 18:37:12 | 100 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:43 | 100 | 13,90 |
17.09.24 18:36:42 | 122 | 13,90 |
17.09.24 18:36:10 | 100 | 13,89 |
17.09.24 18:35:32 | 215 | 13,89 |
17.09.24 18:35:32 | 100 | 13,89 |
17.09.24 18:35:32 | 100 | 13,89 |
17.09.24 18:35:32 | 100 | 13,89 |
17.09.24 18:35:32 | 205 | 13,89 |
17.09.24 18:35:32 | 123 | 13,89 |
17.09.24 18:35:32 | 100 | 13,89 |
17.09.24 18:35:16 | 100 | 13,89 |
17.09.24 18:35:10 | 100 | 13,89 |
17.09.24 18:35:03 | 100 | 13,89 |
17.09.24 18:34:10 | 100 | 13,90 |
17.09.24 18:34:10 | 120 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:10 | 100 | 13,90 |
17.09.24 18:32:07 | 100 | 13,90 |
17.09.24 18:32:07 | 100 | 13,90 |
17.09.24 18:32:07 | 100 | 13,90 |
17.09.24 18:32:07 | 100 | 13,90 |
17.09.24 18:32:07 | 122 | 13,90 |
17.09.24 18:32:07 | 100 | 13,89 |
17.09.24 18:32:00 | 100 | 13,90 |
17.09.24 18:30:33 | 100 | 13,90 |
17.09.24 18:30:00 | 100 | 13,91 |
17.09.24 18:27:14 | 100 | 13,85 |
17.09.24 18:26:21 | 119 | 13,86 |
17.09.24 18:25:58 | 100 | 13,87 |
17.09.24 18:23:00 | 100 | 13,87 |
17.09.24 18:22:59 | 100 | 13,88 |