United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:46 | 100 | 36,14 |
27.09.24 16:30:44 | 135 | 36,14 |
27.09.24 16:30:43 | 100 | 36,14 |
27.09.24 16:30:42 | 200 | 36,14 |
27.09.24 16:30:42 | 200 | 36,14 |
27.09.24 16:30:42 | 225 | 36,14 |
27.09.24 16:30:39 | 150 | 36,14 |
27.09.24 16:30:39 | 100 | 36,14 |
27.09.24 16:30:39 | 150 | 36,14 |
27.09.24 16:30:39 | 225 | 36,14 |
27.09.24 16:30:39 | 200 | 36,14 |
27.09.24 16:30:39 | 165 | 36,14 |
27.09.24 16:30:39 | 100 | 36,14 |
27.09.24 16:30:39 | 200 | 36,14 |
27.09.24 16:30:39 | 200 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:39 | 100 | 36,14 |
27.09.24 16:30:00 | 100 | 36,15 |
27.09.24 16:30:00 | 100 | 36,15 |
27.09.24 16:30:00 | 100 | 36,15 |
27.09.24 16:28:54 | 100 | 36,17 |
27.09.24 16:28:54 | 100 | 36,17 |
27.09.24 16:28:54 | 100 | 36,17 |
27.09.24 16:28:54 | 100 | 36,17 |
27.09.24 16:28:54 | 100 | 36,16 |
27.09.24 16:28:54 | 100 | 36,16 |
27.09.24 16:28:54 | 100 | 36,15 |
27.09.24 16:28:54 | 108 | 36,15 |
27.09.24 16:28:54 | 150 | 36,15 |
27.09.24 16:28:54 | 100 | 36,15 |
27.09.24 16:28:54 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:54 | 150 | 36,15 |
27.09.24 16:28:51 | 100 | 36,15 |
27.09.24 16:28:43 | 100 | 36,15 |
27.09.24 16:28:23 | 900 | 36,15 |
27.09.24 16:28:20 | 165 | 36,17 |
27.09.24 16:28:01 | 100 | 36,15 |
27.09.24 16:27:25 | 175 | 36,21 |
27.09.24 16:26:53 | 100 | 36,29 |
27.09.24 16:22:42 | 100 | 36,26 |
27.09.24 16:22:35 | 697 | 36,26 |
27.09.24 16:22:20 | 100 | 36,21 |
27.09.24 16:22:14 | 200 | 36,20 |
27.09.24 16:22:14 | 200 | 36,20 |
27.09.24 16:22:13 | 200 | 36,20 |
27.09.24 16:22:12 | 100 | 36,20 |