United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:09 | 100 | 36,01 |
27.09.24 17:46:09 | 100 | 36,01 |
27.09.24 17:43:35 | 100 | 36,05 |
27.09.24 17:43:35 | 100 | 36,09 |
27.09.24 17:42:19 | 162 | 36,09 |
27.09.24 17:39:55 | 165 | 36,05 |
27.09.24 17:37:08 | 197 | 36,06 |
27.09.24 17:37:08 | 100 | 36,05 |
27.09.24 17:37:08 | 123 | 36,06 |
27.09.24 17:36:27 | 136 | 36,05 |
27.09.24 17:35:50 | 100 | 36,05 |
27.09.24 17:35:50 | 165 | 36,05 |
27.09.24 17:34:57 | 103 | 36,04 |
27.09.24 17:34:17 | 100 | 36,03 |
27.09.24 17:34:16 | 165 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:54 | 104 | 36,02 |
27.09.24 17:33:54 | 100 | 36,02 |
27.09.24 17:32:53 | 100 | 36,03 |
27.09.24 17:32:48 | 100 | 36,01 |
27.09.24 17:32:46 | 100 | 36,01 |
27.09.24 17:32:46 | 100 | 36,01 |
27.09.24 17:32:44 | 200 | 36,04 |
27.09.24 17:32:44 | 100 | 36,06 |
27.09.24 17:32:44 | 100 | 36,07 |
27.09.24 17:32:43 | 100 | 36,07 |
27.09.24 17:32:05 | 100 | 36,13 |
27.09.24 17:32:04 | 100 | 36,13 |
27.09.24 17:32:04 | 100 | 36,13 |
27.09.24 17:32:04 | 100 | 36,14 |
27.09.24 17:32:04 | 111 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:33 | 123 | 36,19 |
27.09.24 17:31:33 | 100 | 36,19 |
27.09.24 17:31:26 | 265 | 36,21 |
27.09.24 17:31:26 | 360 | 36,21 |
27.09.24 17:31:26 | 365 | 36,21 |
27.09.24 17:31:26 | 100 | 36,21 |
27.09.24 17:31:26 | 365 | 36,21 |
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:31:13 | 117 | 36,22 |
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:31:13 | 107 | 36,21 |
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:31:13 | 100 | 36,21 |