United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:12 | 100 | 36,20 |
27.09.24 16:22:12 | 100 | 36,20 |
27.09.24 16:22:12 | 100 | 36,20 |
27.09.24 16:22:12 | 100 | 36,20 |
27.09.24 16:22:12 | 200 | 36,20 |
27.09.24 16:22:12 | 196 | 36,20 |
27.09.24 16:22:12 | 200 | 36,20 |
27.09.24 16:22:12 | 150 | 36,20 |
27.09.24 16:22:12 | 200 | 36,20 |
27.09.24 16:21:20 | 150 | 36,22 |
27.09.24 16:21:20 | 100 | 36,22 |
27.09.24 16:21:20 | 198 | 36,22 |
27.09.24 16:21:18 | 100 | 36,22 |
27.09.24 16:21:18 | 100 | 36,22 |
27.09.24 16:21:18 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:18 | 200 | 36,22 |
27.09.24 16:21:17 | 200 | 36,22 |
27.09.24 16:21:17 | 200 | 36,22 |
27.09.24 16:21:16 | 111 | 36,22 |
27.09.24 16:21:16 | 150 | 36,22 |
27.09.24 16:21:16 | 150 | 36,22 |
27.09.24 16:21:16 | 200 | 36,22 |
27.09.24 16:21:16 | 200 | 36,22 |
27.09.24 16:21:16 | 100 | 36,22 |
27.09.24 16:21:16 | 150 | 36,22 |
27.09.24 16:21:16 | 100 | 36,22 |
27.09.24 16:21:16 | 100 | 36,22 |
27.09.24 16:19:20 | 100 | 36,15 |
27.09.24 16:19:10 | 165 | 36,14 |
27.09.24 16:18:50 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:39 | 100 | 36,23 |
27.09.24 16:17:33 | 100 | 36,24 |
27.09.24 16:17:31 | 100 | 36,23 |
27.09.24 16:17:31 | 100 | 36,23 |
27.09.24 16:17:31 | 200 | 36,23 |
27.09.24 16:17:27 | 100 | 36,23 |
27.09.24 16:17:21 | 144 | 36,23 |
27.09.24 16:16:20 | 100 | 36,22 |
27.09.24 16:16:20 | 104 | 36,22 |
27.09.24 16:16:20 | 200 | 36,21 |
27.09.24 16:15:46 | 100 | 36,22 |
27.09.24 16:15:46 | 100 | 36,22 |
27.09.24 16:13:39 | 100 | 36,23 |
27.09.24 16:13:27 | 100 | 36,17 |
27.09.24 16:11:39 | 136 | 36,15 |