United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:07 | 200 | 36,40 |
27.09.24 15:55:02 | 100 | 36,39 |
27.09.24 15:53:29 | 100 | 36,32 |
27.09.24 15:53:14 | 100 | 36,36 |
27.09.24 15:53:14 | 113 | 36,36 |
27.09.24 15:52:56 | 100 | 36,35 |
27.09.24 15:51:40 | 100 | 36,29 |
27.09.24 15:51:33 | 100 | 36,25 |
27.09.24 15:49:25 | 100 | 36,21 |
27.09.24 15:48:44 | 100 | 36,20 |
27.09.24 15:47:44 | 100 | 36,22 |
27.09.24 15:46:38 | 100 | 36,18 |
27.09.24 15:46:38 | 100 | 36,17 |
27.09.24 15:46:37 | 100 | 36,16 |
27.09.24 15:46:37 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:01 | 130 | 36,17 |
27.09.24 15:45:11 | 100 | 36,22 |
27.09.24 15:42:39 | 102 | 36,33 |
27.09.24 15:41:30 | 100 | 36,35 |
27.09.24 15:39:03 | 100 | 36,40 |
27.09.24 15:39:03 | 100 | 36,39 |
27.09.24 15:39:03 | 110 | 36,38 |
27.09.24 15:39:03 | 100 | 36,38 |
27.09.24 15:39:03 | 100 | 36,38 |
27.09.24 15:38:00 | 100 | 36,41 |
27.09.24 15:36:33 | 100 | 36,37 |
27.09.24 15:36:33 | 100 | 36,37 |
27.09.24 15:35:08 | 100 | 36,40 |
27.09.24 15:32:30 | 100 | 36,32 |
27.09.24 15:32:30 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:30 | 100 | 36,37 |
27.09.24 15:31:36 | 100 | 36,46 |
27.09.24 15:31:36 | 100 | 36,46 |
27.09.24 15:31:36 | 100 | 36,46 |
27.09.24 15:31:33 | 100 | 36,46 |
27.09.24 15:31:26 | 100 | 36,46 |
27.09.24 15:31:09 | 100 | 36,48 |
26.09.24 21:59:58 | 100 | 36,11 |
26.09.24 21:59:58 | 100 | 36,11 |
26.09.24 21:59:54 | 100 | 36,12 |
26.09.24 21:59:52 | 114 | 36,12 |
26.09.24 21:59:51 | 200 | 36,12 |
26.09.24 21:59:51 | 100 | 36,12 |
26.09.24 21:59:51 | 200 | 36,12 |
26.09.24 21:59:51 | 100 | 36,11 |