United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:08 | 200 | 36,20 |
27.09.24 16:10:08 | 100 | 36,20 |
27.09.24 16:10:08 | 100 | 36,20 |
27.09.24 16:10:08 | 200 | 36,20 |
27.09.24 16:10:08 | 200 | 36,20 |
27.09.24 16:10:08 | 100 | 36,20 |
27.09.24 16:10:08 | 100 | 36,20 |
27.09.24 16:10:08 | 100 | 36,20 |
27.09.24 16:10:08 | 200 | 36,21 |
27.09.24 16:10:08 | 100 | 36,21 |
27.09.24 16:10:08 | 100 | 36,21 |
27.09.24 16:10:08 | 200 | 36,21 |
27.09.24 16:10:08 | 145 | 36,21 |
27.09.24 16:10:08 | 100 | 36,21 |
27.09.24 16:10:08 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:08 | 100 | 36,19 |
27.09.24 16:10:07 | 100 | 36,18 |
27.09.24 16:10:07 | 200 | 36,14 |
27.09.24 16:10:07 | 100 | 36,14 |
27.09.24 16:09:32 | 100 | 36,11 |
27.09.24 16:08:05 | 100 | 36,16 |
27.09.24 16:07:27 | 100 | 36,20 |
27.09.24 16:07:27 | 110 | 36,20 |
27.09.24 16:07:27 | 150 | 36,17 |
27.09.24 16:07:27 | 100 | 36,17 |
27.09.24 16:07:27 | 100 | 36,17 |
27.09.24 16:05:58 | 100 | 36,21 |
27.09.24 16:05:58 | 150 | 36,22 |
27.09.24 16:05:58 | 100 | 36,21 |
27.09.24 16:05:58 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:57 | 100 | 36,20 |
27.09.24 16:05:57 | 100 | 36,19 |
27.09.24 16:05:57 | 112 | 36,20 |
27.09.24 16:05:57 | 200 | 36,20 |
27.09.24 16:05:57 | 100 | 36,20 |
27.09.24 16:05:57 | 100 | 36,20 |
27.09.24 16:05:14 | 147 | 36,22 |
27.09.24 16:04:50 | 162 | 36,19 |
27.09.24 16:03:36 | 108 | 36,22 |
27.09.24 16:03:13 | 150 | 36,15 |
27.09.24 16:00:10 | 100 | 36,14 |
27.09.24 15:59:56 | 100 | 36,23 |
27.09.24 15:59:53 | 100 | 36,22 |
27.09.24 15:55:50 | 100 | 36,39 |
27.09.24 15:55:50 | 100 | 36,40 |