United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:12 | 100 | 36,27 |
27.09.24 17:00:08 | 100 | 36,27 |
27.09.24 17:00:08 | 160 | 36,27 |
27.09.24 16:59:52 | 100 | 36,23 |
27.09.24 16:59:52 | 103 | 36,23 |
27.09.24 16:59:52 | 100 | 36,22 |
27.09.24 16:59:32 | 165 | 36,22 |
27.09.24 16:59:26 | 100 | 36,21 |
27.09.24 16:57:35 | 150 | 36,21 |
27.09.24 16:57:03 | 100 | 36,23 |
27.09.24 16:56:55 | 100 | 36,23 |
27.09.24 16:56:52 | 100 | 36,22 |
27.09.24 16:56:28 | 100 | 36,21 |
27.09.24 16:53:52 | 126 | 36,19 |
27.09.24 16:53:26 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:14 | 100 | 36,19 |
27.09.24 16:53:12 | 150 | 36,18 |
27.09.24 16:53:12 | 100 | 36,17 |
27.09.24 16:53:12 | 100 | 36,18 |
27.09.24 16:51:32 | 161 | 36,19 |
27.09.24 16:50:33 | 100 | 36,22 |
27.09.24 16:49:56 | 118 | 36,22 |
27.09.24 16:49:49 | 165 | 36,20 |
27.09.24 16:48:18 | 100 | 36,25 |
27.09.24 16:46:59 | 225 | 36,24 |
27.09.24 16:45:19 | 100 | 36,25 |
27.09.24 16:45:19 | 100 | 36,25 |
27.09.24 16:44:31 | 100 | 36,30 |
27.09.24 16:44:31 | 165 | 36,30 |
27.09.24 16:44:15 | 165 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:20 | 100 | 36,30 |
27.09.24 16:41:53 | 100 | 36,30 |
27.09.24 16:40:42 | 144 | 36,29 |
27.09.24 16:37:32 | 160 | 36,27 |
27.09.24 16:35:49 | 100 | 36,27 |
27.09.24 16:35:49 | 100 | 36,28 |
27.09.24 16:35:23 | 100 | 36,24 |
27.09.24 16:35:23 | 100 | 36,24 |
27.09.24 16:34:40 | 140 | 36,22 |
27.09.24 16:33:29 | 140 | 36,21 |
27.09.24 16:32:57 | 126 | 36,21 |
27.09.24 16:31:49 | 189 | 36,15 |
27.09.24 16:31:43 | 100 | 36,18 |
27.09.24 16:31:11 | 100 | 36,18 |
27.09.24 16:31:11 | 120 | 36,18 |