United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:09 | 190 | 36,04 |
27.09.24 18:13:09 | 100 | 36,03 |
27.09.24 18:13:09 | 100 | 36,02 |
27.09.24 18:13:09 | 100 | 36,02 |
27.09.24 18:13:09 | 165 | 36,01 |
27.09.24 18:12:54 | 100 | 36,01 |
27.09.24 18:12:17 | 100 | 36,01 |
27.09.24 18:11:27 | 100 | 36,02 |
27.09.24 18:07:58 | 100 | 36,14 |
27.09.24 18:07:13 | 100 | 36,18 |
27.09.24 18:06:19 | 104 | 36,12 |
27.09.24 18:04:42 | 100 | 36,10 |
27.09.24 18:01:30 | 119 | 36,13 |
27.09.24 18:01:23 | 165 | 36,11 |
27.09.24 18:01:07 | 100 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:38 | 100 | 36,13 |
27.09.24 17:59:38 | 100 | 36,16 |
27.09.24 17:58:50 | 225 | 36,14 |
27.09.24 17:58:50 | 150 | 36,14 |
27.09.24 17:58:50 | 150 | 36,13 |
27.09.24 17:58:50 | 165 | 36,13 |
27.09.24 17:58:44 | 100 | 36,12 |
27.09.24 17:54:26 | 165 | 36,13 |
27.09.24 17:54:26 | 100 | 36,13 |
27.09.24 17:54:25 | 100 | 36,14 |
27.09.24 17:54:25 | 180 | 36,15 |
27.09.24 17:53:58 | 100 | 36,13 |
27.09.24 17:49:31 | 100 | 36,06 |
27.09.24 17:48:36 | 165 | 36,03 |
27.09.24 17:48:12 | 100 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:19 | 165 | 36,02 |
27.09.24 17:46:58 | 100 | 36,01 |
27.09.24 17:46:58 | 100 | 36,01 |
27.09.24 17:46:46 | 100 | 36,01 |
27.09.24 17:46:46 | 100 | 36,01 |
27.09.24 17:46:15 | 150 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:09 | 150 | 36,01 |
27.09.24 17:46:09 | 150 | 36,01 |