United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:44 | 100 | 36,12 |
27.09.24 17:54:26 | 165 | 36,13 |
27.09.24 17:54:26 | 100 | 36,13 |
27.09.24 17:54:25 | 100 | 36,14 |
27.09.24 17:54:25 | 180 | 36,15 |
27.09.24 17:53:58 | 100 | 36,13 |
27.09.24 17:49:31 | 100 | 36,06 |
27.09.24 17:48:36 | 165 | 36,03 |
27.09.24 17:48:12 | 100 | 36,01 |
27.09.24 17:47:19 | 165 | 36,02 |
27.09.24 17:46:58 | 100 | 36,01 |
27.09.24 17:46:58 | 100 | 36,01 |
27.09.24 17:46:46 | 100 | 36,01 |
27.09.24 17:46:46 | 100 | 36,01 |
27.09.24 17:46:15 | 150 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:15 | 100 | 36,01 |
27.09.24 17:46:09 | 150 | 36,01 |
27.09.24 17:46:09 | 150 | 36,01 |
27.09.24 17:46:09 | 100 | 36,01 |
27.09.24 17:46:09 | 100 | 36,01 |
27.09.24 17:43:35 | 100 | 36,05 |
27.09.24 17:43:35 | 100 | 36,09 |
27.09.24 17:42:19 | 162 | 36,09 |
27.09.24 17:39:55 | 165 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:08 | 197 | 36,06 |
27.09.24 17:37:08 | 100 | 36,05 |
27.09.24 17:37:08 | 123 | 36,06 |
27.09.24 17:36:27 | 136 | 36,05 |
27.09.24 17:35:50 | 100 | 36,05 |
27.09.24 17:35:50 | 165 | 36,05 |
27.09.24 17:34:57 | 103 | 36,04 |
27.09.24 17:34:17 | 100 | 36,03 |
27.09.24 17:34:16 | 165 | 36,02 |
27.09.24 17:33:54 | 104 | 36,02 |
27.09.24 17:33:54 | 100 | 36,02 |
27.09.24 17:32:53 | 100 | 36,03 |
27.09.24 17:32:48 | 100 | 36,01 |
27.09.24 17:32:46 | 100 | 36,01 |
27.09.24 17:32:46 | 100 | 36,01 |