United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:36 | 100 | 35,91 |
27.09.24 18:49:35 | 100 | 35,93 |
27.09.24 18:49:35 | 100 | 35,93 |
27.09.24 18:49:35 | 100 | 35,94 |
27.09.24 18:49:35 | 100 | 35,94 |
27.09.24 18:49:35 | 100 | 35,93 |
27.09.24 18:49:35 | 150 | 35,90 |
27.09.24 18:49:35 | 200 | 35,91 |
27.09.24 18:49:35 | 200 | 35,91 |
27.09.24 18:49:35 | 100 | 35,94 |
27.09.24 18:49:35 | 100 | 35,93 |
27.09.24 18:49:35 | 150 | 36,00 |
27.09.24 18:49:35 | 200 | 36,00 |
27.09.24 18:49:35 | 200 | 36,00 |
27.09.24 18:49:35 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:32 | 100 | 36,01 |
27.09.24 18:49:32 | 100 | 36,00 |
27.09.24 18:49:32 | 100 | 36,00 |
27.09.24 18:49:32 | 100 | 36,00 |
27.09.24 18:49:32 | 200 | 36,00 |
27.09.24 18:49:32 | 200 | 36,00 |
27.09.24 18:49:32 | 100 | 36,00 |
27.09.24 18:49:32 | 100 | 36,00 |
27.09.24 18:47:41 | 165 | 36,02 |
27.09.24 18:46:20 | 100 | 36,02 |
27.09.24 18:46:20 | 100 | 36,01 |
27.09.24 18:46:20 | 379 | 36,01 |
27.09.24 18:46:20 | 100 | 36,00 |
27.09.24 18:46:20 | 100 | 36,00 |
27.09.24 18:46:19 | 100 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:19 | 100 | 36,02 |
27.09.24 18:46:19 | 100 | 36,03 |
27.09.24 18:46:19 | 100 | 36,04 |
27.09.24 18:46:19 | 100 | 36,04 |
27.09.24 18:46:19 | 165 | 36,05 |
27.09.24 18:45:48 | 100 | 36,04 |
27.09.24 18:43:52 | 100 | 36,00 |
27.09.24 18:43:47 | 100 | 36,03 |
27.09.24 18:40:18 | 165 | 36,04 |
27.09.24 18:39:16 | 100 | 36,04 |
27.09.24 18:38:21 | 100 | 36,06 |
27.09.24 18:34:42 | 100 | 36,06 |
27.09.24 18:34:00 | 100 | 36,05 |
27.09.24 18:34:00 | 100 | 36,05 |
27.09.24 18:33:20 | 165 | 36,03 |