United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:18 | 100 | 36,02 |
27.09.24 19:16:14 | 100 | 36,06 |
27.09.24 19:16:14 | 100 | 36,06 |
27.09.24 19:15:08 | 100 | 36,07 |
27.09.24 19:13:51 | 100 | 36,07 |
27.09.24 19:13:51 | 204 | 36,07 |
27.09.24 19:13:51 | 100 | 36,06 |
27.09.24 19:13:51 | 100 | 36,06 |
27.09.24 19:13:51 | 100 | 36,06 |
27.09.24 19:13:51 | 100 | 36,06 |
27.09.24 19:13:50 | 100 | 36,06 |
27.09.24 19:13:50 | 100 | 36,05 |
27.09.24 19:13:50 | 100 | 36,05 |
27.09.24 19:13:50 | 100 | 36,05 |
27.09.24 19:12:43 | 101 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:07 | 100 | 36,00 |
27.09.24 19:12:07 | 100 | 36,00 |
27.09.24 19:11:22 | 100 | 36,02 |
27.09.24 19:11:22 | 165 | 36,01 |
27.09.24 19:11:21 | 100 | 36,00 |
27.09.24 19:09:37 | 100 | 36,01 |
27.09.24 19:08:57 | 100 | 36,01 |
27.09.24 19:08:57 | 100 | 36,01 |
27.09.24 19:08:57 | 100 | 36,00 |
27.09.24 19:07:44 | 100 | 36,04 |
27.09.24 19:07:28 | 165 | 36,00 |
27.09.24 19:07:28 | 100 | 36,00 |
27.09.24 19:07:28 | 100 | 36,00 |
27.09.24 19:07:28 | 100 | 36,00 |
27.09.24 19:07:28 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:13 | 100 | 36,01 |
27.09.24 19:04:31 | 100 | 35,97 |
27.09.24 19:04:10 | 100 | 35,96 |
27.09.24 19:04:05 | 495 | 35,95 |
27.09.24 19:04:00 | 100 | 35,95 |
27.09.24 19:04:00 | 100 | 35,99 |
27.09.24 19:04:00 | 100 | 36,00 |
27.09.24 19:02:20 | 145 | 36,00 |
27.09.24 19:01:44 | 165 | 36,01 |
27.09.24 18:59:41 | 100 | 36,03 |
27.09.24 18:59:41 | 165 | 36,02 |
27.09.24 18:58:16 | 100 | 36,02 |
27.09.24 18:57:55 | 100 | 36,02 |
27.09.24 18:57:55 | 100 | 36,03 |
27.09.24 18:57:36 | 141 | 36,04 |