United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:48 | 100 | 35,93 |
27.09.24 19:49:26 | 164 | 35,94 |
27.09.24 19:48:11 | 100 | 35,93 |
27.09.24 19:47:54 | 100 | 35,92 |
27.09.24 19:47:54 | 100 | 35,92 |
27.09.24 19:47:41 | 100 | 35,91 |
27.09.24 19:47:24 | 100 | 35,94 |
27.09.24 19:47:18 | 100 | 35,95 |
27.09.24 19:47:17 | 100 | 35,97 |
27.09.24 19:46:24 | 100 | 35,99 |
27.09.24 19:46:05 | 100 | 35,97 |
27.09.24 19:46:05 | 100 | 35,97 |
27.09.24 19:43:14 | 100 | 35,98 |
27.09.24 19:43:14 | 100 | 35,98 |
27.09.24 19:37:20 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:20 | 300 | 36,00 |
27.09.24 19:36:03 | 165 | 36,00 |
27.09.24 19:35:36 | 100 | 36,00 |
27.09.24 19:35:36 | 100 | 36,00 |
27.09.24 19:34:53 | 100 | 35,97 |
27.09.24 19:34:53 | 113 | 35,97 |
27.09.24 19:34:53 | 100 | 35,97 |
27.09.24 19:29:41 | 100 | 35,96 |
27.09.24 19:29:07 | 100 | 35,97 |
27.09.24 19:29:07 | 100 | 35,99 |
27.09.24 19:29:06 | 150 | 36,00 |
27.09.24 19:28:01 | 165 | 36,01 |
27.09.24 19:27:14 | 100 | 36,02 |
27.09.24 19:25:54 | 165 | 36,02 |
27.09.24 19:24:53 | 100 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:53 | 100 | 36,01 |
27.09.24 19:24:32 | 100 | 36,04 |
27.09.24 19:24:20 | 100 | 36,05 |
27.09.24 19:24:14 | 100 | 36,05 |
27.09.24 19:24:14 | 100 | 36,06 |
27.09.24 19:23:16 | 150 | 36,05 |
27.09.24 19:22:57 | 100 | 36,05 |
27.09.24 19:22:57 | 165 | 36,05 |
27.09.24 19:21:32 | 100 | 36,03 |
27.09.24 19:21:18 | 100 | 36,05 |
27.09.24 19:20:44 | 100 | 36,07 |
27.09.24 19:20:44 | 100 | 36,07 |
27.09.24 19:20:37 | 100 | 36,08 |
27.09.24 19:19:56 | 165 | 36,06 |
27.09.24 19:19:30 | 100 | 36,02 |