United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:17 | 100 | 35,58 |
27.09.24 20:19:55 | 100 | 35,57 |
27.09.24 20:19:53 | 100 | 35,57 |
27.09.24 20:19:48 | 165 | 35,57 |
27.09.24 20:19:48 | 100 | 35,57 |
27.09.24 20:19:45 | 100 | 35,56 |
27.09.24 20:19:44 | 100 | 35,61 |
27.09.24 20:19:29 | 100 | 35,63 |
27.09.24 20:18:32 | 100 | 35,63 |
27.09.24 20:18:31 | 100 | 35,61 |
27.09.24 20:18:31 | 100 | 35,62 |
27.09.24 20:18:31 | 100 | 35,63 |
27.09.24 20:18:31 | 100 | 35,63 |
27.09.24 20:18:26 | 100 | 35,63 |
27.09.24 20:17:27 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:26 | 100 | 35,79 |
27.09.24 20:13:22 | 100 | 35,80 |
27.09.24 20:13:22 | 100 | 35,80 |
27.09.24 20:13:22 | 100 | 35,80 |
27.09.24 20:13:16 | 100 | 35,78 |
27.09.24 20:13:15 | 100 | 35,77 |
27.09.24 20:12:16 | 100 | 35,74 |
27.09.24 20:12:16 | 100 | 35,74 |
27.09.24 20:12:03 | 100 | 35,76 |
27.09.24 20:11:10 | 100 | 35,73 |
27.09.24 20:10:21 | 101 | 35,75 |
27.09.24 20:10:08 | 100 | 35,76 |
27.09.24 20:10:02 | 100 | 35,78 |
27.09.24 20:09:49 | 100 | 35,79 |
27.09.24 20:09:30 | 100 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:26 | 100 | 35,74 |
27.09.24 20:09:19 | 100 | 35,74 |
27.09.24 20:09:19 | 100 | 35,74 |
27.09.24 20:09:19 | 100 | 35,74 |
27.09.24 20:08:54 | 100 | 35,74 |
27.09.24 20:08:54 | 100 | 35,74 |
27.09.24 20:08:15 | 155 | 35,74 |
27.09.24 20:08:08 | 165 | 35,73 |
27.09.24 20:08:08 | 100 | 35,73 |
27.09.24 20:08:05 | 150 | 35,72 |
27.09.24 20:08:05 | 100 | 35,72 |
27.09.24 20:07:58 | 150 | 35,74 |
27.09.24 20:07:52 | 100 | 35,75 |
27.09.24 20:06:52 | 100 | 35,77 |
27.09.24 20:05:48 | 100 | 35,76 |