United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:01 | 100 | 35,60 |
27.09.24 20:38:34 | 100 | 35,57 |
27.09.24 20:37:25 | 110 | 35,57 |
27.09.24 20:37:25 | 100 | 35,57 |
27.09.24 20:37:25 | 100 | 35,56 |
27.09.24 20:37:25 | 100 | 35,56 |
27.09.24 20:35:40 | 100 | 35,55 |
27.09.24 20:35:40 | 100 | 35,55 |
27.09.24 20:33:55 | 100 | 35,54 |
27.09.24 20:31:48 | 100 | 35,50 |
27.09.24 20:31:00 | 100 | 35,51 |
27.09.24 20:29:53 | 100 | 35,53 |
27.09.24 20:29:04 | 100 | 35,51 |
27.09.24 20:29:02 | 100 | 35,50 |
27.09.24 20:29:02 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:02 | 100 | 35,49 |
27.09.24 20:29:02 | 100 | 35,50 |
27.09.24 20:29:02 | 100 | 35,49 |
27.09.24 20:29:02 | 100 | 35,48 |
27.09.24 20:29:02 | 100 | 35,47 |
27.09.24 20:28:23 | 100 | 35,48 |
27.09.24 20:27:53 | 100 | 35,48 |
27.09.24 20:27:24 | 100 | 35,48 |
27.09.24 20:26:44 | 100 | 35,49 |
27.09.24 20:26:41 | 100 | 35,49 |
27.09.24 20:26:38 | 100 | 35,50 |
27.09.24 20:26:38 | 807 | 35,50 |
27.09.24 20:26:38 | 109 | 35,50 |
27.09.24 20:26:31 | 100 | 35,51 |
27.09.24 20:26:30 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:23 | 100 | 35,52 |
27.09.24 20:26:23 | 100 | 35,51 |
27.09.24 20:24:48 | 100 | 35,58 |
27.09.24 20:24:48 | 100 | 35,58 |
27.09.24 20:24:08 | 100 | 35,57 |
27.09.24 20:22:48 | 109 | 35,59 |
27.09.24 20:22:48 | 100 | 35,59 |
27.09.24 20:22:48 | 100 | 35,59 |
27.09.24 20:21:43 | 100 | 35,58 |
27.09.24 20:20:42 | 100 | 35,60 |
27.09.24 20:20:17 | 100 | 35,58 |
27.09.24 20:19:55 | 100 | 35,57 |
27.09.24 20:19:53 | 100 | 35,57 |
27.09.24 20:19:48 | 165 | 35,57 |
27.09.24 20:19:48 | 100 | 35,57 |