United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:09 | 100 | 35,31 |
27.09.24 20:55:09 | 100 | 35,39 |
27.09.24 20:55:09 | 100 | 35,39 |
27.09.24 20:55:09 | 100 | 35,38 |
27.09.24 20:55:09 | 224 | 35,40 |
27.09.24 20:55:09 | 150 | 35,39 |
27.09.24 20:55:09 | 100 | 35,38 |
27.09.24 20:55:09 | 100 | 35,40 |
27.09.24 20:55:09 | 200 | 35,40 |
27.09.24 20:55:09 | 100 | 35,36 |
27.09.24 20:55:09 | 200 | 35,32 |
27.09.24 20:55:09 | 128 | 35,29 |
27.09.24 20:55:09 | 100 | 35,28 |
27.09.24 20:55:09 | 200 | 35,25 |
27.09.24 20:55:09 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:08 | 241 | 35,33 |
27.09.24 20:55:08 | 100 | 35,33 |
27.09.24 20:55:08 | 100 | 35,32 |
27.09.24 20:55:08 | 100 | 35,31 |
27.09.24 20:55:08 | 150 | 35,31 |
27.09.24 20:55:08 | 100 | 35,28 |
27.09.24 20:55:08 | 100 | 35,27 |
27.09.24 20:55:08 | 495 | 35,27 |
27.09.24 20:55:08 | 150 | 35,27 |
27.09.24 20:55:07 | 100 | 35,29 |
27.09.24 20:55:07 | 100 | 35,22 |
27.09.24 20:55:07 | 100 | 35,22 |
27.09.24 20:55:07 | 165 | 35,22 |
27.09.24 20:55:07 | 100 | 35,21 |
27.09.24 20:55:07 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:07 | 100 | 35,20 |
27.09.24 20:55:06 | 300 | 35,18 |
27.09.24 20:55:05 | 100 | 35,13 |
27.09.24 20:55:05 | 100 | 35,13 |
27.09.24 20:55:05 | 100 | 35,13 |
27.09.24 20:55:04 | 365 | 35,11 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 300 | 35,08 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 100 | 35,05 |
27.09.24 20:55:04 | 222 | 35,18 |