United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:04 | 100 | 35,19 |
27.09.24 20:55:04 | 100 | 35,19 |
27.09.24 20:55:04 | 200 | 35,19 |
27.09.24 20:55:04 | 200 | 35,20 |
27.09.24 20:55:04 | 495 | 35,21 |
27.09.24 20:55:04 | 100 | 35,21 |
27.09.24 20:55:04 | 100 | 35,21 |
27.09.24 20:55:04 | 200 | 35,24 |
27.09.24 20:55:04 | 376 | 35,22 |
27.09.24 20:55:04 | 225 | 35,23 |
27.09.24 20:55:04 | 100 | 35,23 |
27.09.24 20:55:04 | 100 | 35,23 |
27.09.24 20:55:04 | 100 | 35,25 |
27.09.24 20:55:04 | 200 | 35,25 |
27.09.24 20:55:04 | 1,45 Tsd. | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:04 | 451 | 35,25 |
27.09.24 20:55:04 | 100 | 35,24 |
27.09.24 20:55:04 | 100 | 35,26 |
27.09.24 20:55:04 | 100 | 35,28 |
27.09.24 20:55:04 | 495 | 35,28 |
27.09.24 20:55:04 | 225 | 35,28 |
27.09.24 20:55:04 | 100 | 35,32 |
27.09.24 20:55:04 | 400 | 35,32 |
27.09.24 20:55:04 | 401 | 35,35 |
27.09.24 20:55:04 | 100 | 35,35 |
27.09.24 20:55:04 | 200 | 35,38 |
27.09.24 20:55:04 | 100 | 35,38 |
27.09.24 20:55:04 | 100 | 35,38 |
27.09.24 20:55:04 | 100 | 35,38 |
27.09.24 20:55:04 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:04 | 100 | 35,39 |
27.09.24 20:55:04 | 100 | 35,40 |
27.09.24 20:55:04 | 100 | 35,41 |
27.09.24 20:55:04 | 100 | 35,41 |
27.09.24 20:55:04 | 145 | 35,42 |
27.09.24 20:55:04 | 100 | 35,42 |
27.09.24 20:55:04 | 100 | 35,41 |
27.09.24 20:55:04 | 100 | 35,41 |
27.09.24 20:55:04 | 100 | 35,42 |
27.09.24 20:55:04 | 225 | 35,47 |
27.09.24 20:55:04 | 300 | 35,46 |
27.09.24 20:54:43 | 100 | 35,48 |
27.09.24 20:54:43 | 200 | 35,48 |
27.09.24 20:52:31 | 100 | 35,48 |
27.09.24 20:52:29 | 100 | 35,47 |