United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:29 | 100 | 35,47 |
27.09.24 20:52:29 | 100 | 35,46 |
27.09.24 20:52:25 | 100 | 35,47 |
27.09.24 20:51:45 | 200 | 35,50 |
27.09.24 20:51:26 | 100 | 35,50 |
27.09.24 20:50:13 | 100 | 35,51 |
27.09.24 20:50:13 | 100 | 35,51 |
27.09.24 20:50:12 | 100 | 35,50 |
27.09.24 20:50:00 | 100 | 35,50 |
27.09.24 20:49:18 | 140 | 35,49 |
27.09.24 20:49:15 | 200 | 35,48 |
27.09.24 20:49:15 | 100 | 35,48 |
27.09.24 20:49:14 | 100 | 35,47 |
27.09.24 20:49:04 | 100 | 35,50 |
27.09.24 20:49:04 | 100 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:04 | 150 | 35,49 |
27.09.24 20:49:04 | 100 | 35,50 |
27.09.24 20:49:04 | 100 | 35,50 |
27.09.24 20:49:04 | 150 | 35,51 |
27.09.24 20:48:34 | 200 | 35,51 |
27.09.24 20:48:34 | 198 | 35,51 |
27.09.24 20:48:27 | 100 | 35,51 |
27.09.24 20:48:27 | 100 | 35,51 |
27.09.24 20:46:52 | 254 | 35,49 |
27.09.24 20:45:50 | 150 | 35,51 |
27.09.24 20:45:46 | 300 | 35,53 |
27.09.24 20:45:46 | 100 | 35,55 |
27.09.24 20:45:46 | 100 | 35,55 |
27.09.24 20:45:31 | 100 | 35,53 |
27.09.24 20:45:04 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:21 | 100 | 35,50 |
27.09.24 20:43:53 | 100 | 35,52 |
27.09.24 20:43:53 | 100 | 35,52 |
27.09.24 20:42:46 | 100 | 35,52 |
27.09.24 20:42:46 | 165 | 35,52 |
27.09.24 20:42:34 | 100 | 35,51 |
27.09.24 20:42:02 | 100 | 35,49 |
27.09.24 20:41:24 | 291 | 35,50 |
27.09.24 20:41:11 | 100 | 35,54 |
27.09.24 20:40:31 | 100 | 35,54 |
27.09.24 20:40:11 | 100 | 35,54 |
27.09.24 20:39:28 | 100 | 35,53 |
27.09.24 20:39:03 | 100 | 35,60 |
27.09.24 20:39:01 | 100 | 35,60 |
27.09.24 20:39:01 | 100 | 35,60 |