United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:39 | 165 | 35,72 |
27.09.24 20:02:39 | 100 | 35,71 |
27.09.24 20:02:38 | 100 | 35,70 |
27.09.24 20:02:38 | 100 | 35,70 |
27.09.24 20:02:15 | 123 | 35,71 |
27.09.24 20:01:57 | 100 | 35,71 |
27.09.24 20:01:52 | 100 | 35,72 |
27.09.24 20:00:42 | 100 | 35,80 |
27.09.24 20:00:31 | 100 | 35,81 |
27.09.24 20:00:28 | 100 | 35,81 |
27.09.24 20:00:28 | 165 | 35,81 |
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:15 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:15 | 150 | 35,80 |
27.09.24 20:00:15 | 100 | 35,80 |
27.09.24 20:00:10 | 100 | 35,79 |
27.09.24 19:59:44 | 100 | 35,82 |
27.09.24 19:59:41 | 100 | 35,81 |
27.09.24 19:59:41 | 100 | 35,82 |
27.09.24 19:59:41 | 100 | 35,82 |
27.09.24 19:58:22 | 150 | 35,81 |
27.09.24 19:57:00 | 165 | 35,80 |
27.09.24 19:56:43 | 500 | 35,80 |
27.09.24 19:56:43 | 1,00 Tsd. | 35,80 |
27.09.24 19:56:39 | 100 | 35,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:39 | 100 | 35,81 |
27.09.24 19:56:05 | 100 | 35,83 |
27.09.24 19:55:27 | 100 | 35,85 |
27.09.24 19:55:12 | 100 | 35,85 |
27.09.24 19:55:05 | 100 | 35,87 |
27.09.24 19:55:05 | 200 | 35,88 |
27.09.24 19:55:05 | 200 | 35,88 |
27.09.24 19:54:28 | 100 | 35,89 |
27.09.24 19:53:36 | 100 | 35,90 |
27.09.24 19:53:26 | 100 | 35,92 |
27.09.24 19:53:23 | 100 | 35,91 |
27.09.24 19:53:07 | 100 | 35,90 |
27.09.24 19:49:48 | 100 | 35,93 |
27.09.24 19:49:26 | 164 | 35,94 |
27.09.24 19:48:11 | 100 | 35,93 |