United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:37 | 164 | 36,05 |
27.09.24 18:55:10 | 100 | 36,03 |
27.09.24 18:54:28 | 100 | 36,01 |
27.09.24 18:54:28 | 165 | 36,01 |
27.09.24 18:54:26 | 100 | 36,01 |
27.09.24 18:53:52 | 100 | 36,02 |
27.09.24 18:53:23 | 100 | 36,01 |
27.09.24 18:53:10 | 100 | 36,00 |
27.09.24 18:53:07 | 100 | 36,03 |
27.09.24 18:52:56 | 100 | 36,04 |
27.09.24 18:52:54 | 150 | 36,05 |
27.09.24 18:52:54 | 165 | 36,05 |
27.09.24 18:51:07 | 100 | 36,00 |
27.09.24 18:51:07 | 100 | 36,00 |
27.09.24 18:51:07 | 300 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:07 | 100 | 36,00 |
27.09.24 18:51:07 | 237 | 36,00 |
27.09.24 18:51:07 | 100 | 36,00 |
27.09.24 18:51:07 | 239 | 36,00 |
27.09.24 18:51:07 | 100 | 36,00 |
27.09.24 18:51:07 | 100 | 36,00 |
27.09.24 18:51:07 | 300 | 36,00 |
27.09.24 18:51:07 | 400 | 36,00 |
27.09.24 18:51:05 | 200 | 36,00 |
27.09.24 18:51:03 | 188 | 36,00 |
27.09.24 18:50:58 | 100 | 36,00 |
27.09.24 18:50:58 | 150 | 36,00 |
27.09.24 18:50:58 | 100 | 36,00 |
27.09.24 18:50:58 | 100 | 36,00 |
27.09.24 18:50:58 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:58 | 210 | 36,00 |
27.09.24 18:50:57 | 100 | 36,00 |
27.09.24 18:50:57 | 100 | 36,00 |
27.09.24 18:50:57 | 165 | 36,00 |
27.09.24 18:50:57 | 300 | 36,00 |
27.09.24 18:50:35 | 100 | 35,98 |
27.09.24 18:49:41 | 100 | 35,98 |
27.09.24 18:49:41 | 100 | 35,98 |
27.09.24 18:49:36 | 100 | 35,96 |
27.09.24 18:49:36 | 200 | 35,95 |
27.09.24 18:49:36 | 100 | 35,93 |
27.09.24 18:49:36 | 150 | 35,93 |
27.09.24 18:49:36 | 100 | 35,91 |
27.09.24 18:49:36 | 100 | 35,91 |
27.09.24 18:49:36 | 100 | 35,91 |