United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:48 | 100 | 36,04 |
27.09.24 18:43:52 | 100 | 36,00 |
27.09.24 18:43:47 | 100 | 36,03 |
27.09.24 18:40:18 | 165 | 36,04 |
27.09.24 18:39:16 | 100 | 36,04 |
27.09.24 18:38:21 | 100 | 36,06 |
27.09.24 18:34:42 | 100 | 36,06 |
27.09.24 18:34:00 | 100 | 36,05 |
27.09.24 18:34:00 | 100 | 36,05 |
27.09.24 18:33:20 | 165 | 36,03 |
27.09.24 18:26:55 | 100 | 36,06 |
27.09.24 18:24:39 | 100 | 36,05 |
27.09.24 18:23:32 | 100 | 36,05 |
27.09.24 18:23:32 | 100 | 36,06 |
27.09.24 18:23:10 | 100 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:36 | 108 | 36,06 |
27.09.24 18:20:25 | 100 | 36,05 |
27.09.24 18:20:01 | 100 | 36,08 |
27.09.24 18:19:53 | 100 | 36,07 |
27.09.24 18:17:39 | 165 | 36,06 |
27.09.24 18:14:23 | 111 | 36,04 |
27.09.24 18:13:09 | 190 | 36,04 |
27.09.24 18:13:09 | 100 | 36,03 |
27.09.24 18:13:09 | 100 | 36,02 |
27.09.24 18:13:09 | 100 | 36,02 |
27.09.24 18:13:09 | 165 | 36,01 |
27.09.24 18:12:54 | 100 | 36,01 |
27.09.24 18:12:17 | 100 | 36,01 |
27.09.24 18:11:27 | 100 | 36,02 |
27.09.24 18:07:58 | 100 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:13 | 100 | 36,18 |
27.09.24 18:06:19 | 104 | 36,12 |
27.09.24 18:04:42 | 100 | 36,10 |
27.09.24 18:01:30 | 119 | 36,13 |
27.09.24 18:01:23 | 165 | 36,11 |
27.09.24 18:01:07 | 100 | 36,09 |
27.09.24 17:59:38 | 100 | 36,13 |
27.09.24 17:59:38 | 100 | 36,16 |
27.09.24 17:58:50 | 225 | 36,14 |
27.09.24 17:58:50 | 150 | 36,14 |
27.09.24 17:58:50 | 150 | 36,13 |
27.09.24 17:58:50 | 165 | 36,13 |
27.09.24 17:58:44 | 100 | 36,12 |
27.09.24 17:54:26 | 165 | 36,13 |
27.09.24 17:54:26 | 100 | 36,13 |