United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:31:13 | 100 | 36,21 |
27.09.24 17:30:32 | 100 | 36,25 |
27.09.24 17:30:27 | 101 | 36,26 |
27.09.24 17:30:27 | 100 | 36,26 |
27.09.24 17:30:19 | 100 | 36,30 |
27.09.24 17:30:19 | 100 | 36,30 |
27.09.24 17:28:48 | 100 | 36,39 |
27.09.24 17:27:18 | 100 | 36,37 |
27.09.24 17:27:18 | 100 | 36,35 |
27.09.24 17:27:18 | 100 | 36,35 |
27.09.24 17:27:18 | 100 | 36,37 |
27.09.24 17:27:18 | 119 | 36,38 |
27.09.24 17:27:18 | 100 | 36,37 |
27.09.24 17:24:35 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:40 | 165 | 36,36 |
27.09.24 17:20:16 | 122 | 36,36 |
27.09.24 17:20:16 | 150 | 36,36 |
27.09.24 17:19:19 | 100 | 36,37 |
27.09.24 17:19:11 | 100 | 36,40 |
27.09.24 17:19:11 | 100 | 36,40 |
27.09.24 17:17:08 | 100 | 36,33 |
27.09.24 17:17:05 | 100 | 36,35 |
27.09.24 17:16:31 | 100 | 36,35 |
27.09.24 17:16:28 | 100 | 36,34 |
27.09.24 17:14:17 | 165 | 36,30 |
27.09.24 17:12:10 | 165 | 36,31 |
27.09.24 17:11:01 | 165 | 36,30 |
27.09.24 17:09:41 | 300 | 36,29 |
27.09.24 17:09:14 | 165 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:38 | 200 | 36,35 |
27.09.24 17:05:53 | 100 | 36,35 |
27.09.24 17:05:26 | 100 | 36,34 |
27.09.24 17:05:11 | 100 | 36,37 |
27.09.24 17:05:11 | 100 | 36,38 |
27.09.24 17:05:11 | 100 | 36,38 |
27.09.24 17:05:03 | 100 | 36,29 |
27.09.24 17:05:02 | 100 | 36,30 |
27.09.24 17:04:34 | 100 | 36,29 |
27.09.24 17:04:34 | 100 | 36,30 |
27.09.24 17:03:51 | 165 | 36,26 |
27.09.24 17:02:27 | 100 | 36,28 |
27.09.24 17:02:05 | 102 | 36,26 |
27.09.24 17:01:17 | 200 | 36,27 |
27.09.24 17:00:39 | 150 | 36,29 |