United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:47 | 100 | 38,07 |
19.09.24 21:34:47 | 100 | 38,07 |
19.09.24 21:34:39 | 100 | 38,08 |
19.09.24 21:34:39 | 100 | 38,08 |
19.09.24 21:34:36 | 100 | 38,09 |
19.09.24 21:34:36 | 100 | 38,09 |
19.09.24 21:34:36 | 100 | 38,09 |
19.09.24 21:34:36 | 100 | 38,10 |
19.09.24 21:34:36 | 100 | 38,10 |
19.09.24 21:34:36 | 100 | 38,10 |
19.09.24 21:34:14 | 100 | 38,11 |
19.09.24 21:34:14 | 100 | 38,11 |
19.09.24 21:33:50 | 100 | 38,12 |
19.09.24 21:33:50 | 100 | 38,12 |
19.09.24 21:33:30 | 200 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:30 | 800 | 38,05 |
19.09.24 21:33:13 | 100 | 38,01 |
19.09.24 21:33:13 | 100 | 38,01 |
19.09.24 21:33:02 | 100 | 38,02 |
19.09.24 21:32:58 | 100 | 38,02 |
19.09.24 21:32:58 | 100 | 38,02 |
19.09.24 21:32:58 | 1,02 Tsd. | 38,02 |
19.09.24 21:32:58 | 250 | 38,02 |
19.09.24 21:32:58 | 100 | 38,02 |
19.09.24 21:32:45 | 100 | 37,97 |
19.09.24 21:32:45 | 100 | 37,96 |
19.09.24 21:32:43 | 200 | 37,97 |
19.09.24 21:32:43 | 189 | 37,97 |
19.09.24 21:32:17 | 500 | 37,92 |
19.09.24 21:32:16 | 283 | 37,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:16 | 100 | 37,91 |
19.09.24 21:32:16 | 100 | 37,91 |
19.09.24 21:31:53 | 100 | 37,85 |
19.09.24 21:31:50 | 100 | 37,85 |
19.09.24 21:31:50 | 100 | 37,85 |
19.09.24 21:31:50 | 100 | 37,85 |
19.09.24 21:31:50 | 100 | 37,85 |
19.09.24 21:31:50 | 100 | 37,85 |
19.09.24 21:31:50 | 100 | 37,85 |
19.09.24 21:31:32 | 103 | 37,84 |
19.09.24 21:31:32 | 197 | 37,84 |
19.09.24 21:31:18 | 100 | 37,82 |
19.09.24 21:31:13 | 100 | 37,80 |
19.09.24 21:31:13 | 100 | 37,80 |
19.09.24 21:31:13 | 100 | 37,80 |