United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:45 | 100 | 37,78 |
19.09.24 21:12:45 | 100 | 37,79 |
19.09.24 21:12:45 | 100 | 37,79 |
19.09.24 21:12:05 | 100 | 37,80 |
19.09.24 21:12:05 | 200 | 37,79 |
19.09.24 21:12:05 | 100 | 37,79 |
19.09.24 21:12:05 | 100 | 37,78 |
19.09.24 21:12:05 | 100 | 37,77 |
19.09.24 21:12:02 | 100 | 37,83 |
19.09.24 21:12:02 | 100 | 37,83 |
19.09.24 21:12:02 | 100 | 37,83 |
19.09.24 21:12:02 | 200 | 37,84 |
19.09.24 21:11:38 | 100 | 37,83 |
19.09.24 21:11:12 | 100 | 37,84 |
19.09.24 21:11:12 | 128 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:11 | 100 | 37,86 |
19.09.24 21:11:11 | 100 | 37,86 |
19.09.24 21:11:11 | 200 | 37,87 |
19.09.24 21:11:11 | 200 | 37,87 |
19.09.24 21:11:11 | 277 | 37,87 |
19.09.24 21:11:01 | 127 | 37,87 |
19.09.24 21:11:01 | 100 | 37,87 |
19.09.24 21:11:01 | 200 | 37,87 |
19.09.24 21:11:01 | 169 | 37,87 |
19.09.24 21:11:00 | 200 | 37,86 |
19.09.24 21:11:00 | 100 | 37,86 |
19.09.24 21:11:00 | 100 | 37,86 |
19.09.24 21:11:00 | 399 | 37,86 |
19.09.24 21:10:59 | 200 | 37,86 |
19.09.24 21:10:59 | 100 | 37,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:59 | 100 | 37,86 |
19.09.24 21:10:59 | 100 | 37,86 |
19.09.24 21:10:59 | 194 | 37,86 |
19.09.24 21:10:59 | 100 | 37,86 |
19.09.24 21:10:59 | 100 | 37,86 |
19.09.24 21:10:58 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |
19.09.24 21:10:57 | 200 | 37,86 |
19.09.24 21:10:57 | 100 | 37,86 |