United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:13 | 100 | 37,80 |
19.09.24 21:31:13 | 100 | 37,80 |
19.09.24 21:31:05 | 100 | 37,81 |
19.09.24 21:31:03 | 308 | 37,80 |
19.09.24 21:30:52 | 100 | 37,80 |
19.09.24 21:30:52 | 130 | 37,80 |
19.09.24 21:30:47 | 100 | 37,81 |
19.09.24 21:30:32 | 200 | 37,82 |
19.09.24 21:30:32 | 300 | 37,81 |
19.09.24 21:30:32 | 100 | 37,81 |
19.09.24 21:30:32 | 100 | 37,81 |
19.09.24 21:30:22 | 100 | 37,79 |
19.09.24 21:30:22 | 100 | 37,79 |
19.09.24 21:30:05 | 100 | 37,79 |
19.09.24 21:30:05 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:54 | 100 | 37,80 |
19.09.24 21:29:54 | 100 | 37,80 |
19.09.24 21:29:54 | 332 | 37,80 |
19.09.24 21:29:54 | 100 | 37,80 |
19.09.24 21:29:17 | 197 | 37,81 |
19.09.24 21:29:17 | 100 | 37,81 |
19.09.24 21:29:17 | 100 | 37,81 |
19.09.24 21:29:17 | 100 | 37,80 |
19.09.24 21:29:07 | 100 | 37,79 |
19.09.24 21:29:07 | 100 | 37,78 |
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:29:03 | 100 | 37,78 |
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:29:03 | 100 | 37,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:29:03 | 400 | 37,77 |
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:29:03 | 100 | 37,77 |
19.09.24 21:28:52 | 151 | 37,77 |
19.09.24 21:28:40 | 100 | 37,78 |
19.09.24 21:28:40 | 100 | 37,78 |
19.09.24 21:28:40 | 100 | 37,78 |
19.09.24 21:28:15 | 100 | 37,78 |
19.09.24 21:28:15 | 100 | 37,78 |
19.09.24 21:27:47 | 190 | 37,77 |
19.09.24 21:27:37 | 100 | 37,77 |
19.09.24 21:27:07 | 100 | 37,74 |
19.09.24 21:26:55 | 100 | 37,74 |