United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:42 | 100 | 38,24 |
19.09.24 21:44:42 | 173 | 38,25 |
19.09.24 21:44:42 | 100 | 38,26 |
19.09.24 21:44:42 | 100 | 38,26 |
19.09.24 21:44:23 | 100 | 38,27 |
19.09.24 21:44:18 | 100 | 38,27 |
19.09.24 21:44:01 | 100 | 38,24 |
19.09.24 21:44:01 | 300 | 38,24 |
19.09.24 21:44:01 | 100 | 38,24 |
19.09.24 21:43:49 | 100 | 38,25 |
19.09.24 21:43:49 | 164 | 38,25 |
19.09.24 21:43:48 | 100 | 38,26 |
19.09.24 21:43:48 | 173 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:48 | 173 | 38,27 |
19.09.24 21:43:48 | 100 | 38,27 |
19.09.24 21:43:46 | 100 | 38,26 |
19.09.24 21:43:05 | 100 | 38,22 |
19.09.24 21:43:05 | 100 | 38,22 |
19.09.24 21:42:34 | 100 | 38,22 |
19.09.24 21:42:20 | 100 | 38,21 |
19.09.24 21:42:20 | 100 | 38,22 |
19.09.24 21:42:15 | 100 | 38,25 |
19.09.24 21:42:09 | 100 | 38,22 |
19.09.24 21:42:09 | 100 | 38,22 |
19.09.24 21:41:52 | 100 | 38,21 |
19.09.24 21:41:44 | 100 | 38,21 |
19.09.24 21:41:44 | 100 | 38,21 |
19.09.24 21:41:27 | 400 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | 100 | 38,18 |
19.09.24 21:41:22 | 100 | 38,17 |
19.09.24 21:41:13 | 101 | 38,16 |
19.09.24 21:41:09 | 100 | 38,16 |
19.09.24 21:41:08 | 100 | 38,14 |
19.09.24 21:40:57 | 792 | 38,12 |
19.09.24 21:40:57 | 100 | 38,11 |
19.09.24 21:40:21 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:18 | 100 | 38,11 |
19.09.24 21:40:14 | 100 | 38,12 |
19.09.24 21:40:14 | 202 | 38,12 |