United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 38,22 |
19.09.24 21:42:34 | 100 | 38,22 |
19.09.24 21:42:20 | 100 | 38,21 |
19.09.24 21:42:20 | 100 | 38,22 |
19.09.24 21:42:15 | 100 | 38,25 |
19.09.24 21:42:09 | 100 | 38,22 |
19.09.24 21:42:09 | 100 | 38,22 |
19.09.24 21:41:52 | 100 | 38,21 |
19.09.24 21:41:44 | 100 | 38,21 |
19.09.24 21:41:44 | 100 | 38,21 |
19.09.24 21:41:27 | 400 | 38,18 |
19.09.24 21:41:27 | 100 | 38,18 |
19.09.24 21:41:22 | 100 | 38,17 |
19.09.24 21:41:13 | 101 | 38,16 |
19.09.24 21:41:09 | 100 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:08 | 100 | 38,14 |
19.09.24 21:40:57 | 792 | 38,12 |
19.09.24 21:40:57 | 100 | 38,11 |
19.09.24 21:40:21 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:19 | 100 | 38,11 |
19.09.24 21:40:18 | 100 | 38,11 |
19.09.24 21:40:14 | 100 | 38,12 |
19.09.24 21:40:14 | 202 | 38,12 |
19.09.24 21:40:14 | 398 | 38,12 |
19.09.24 21:40:14 | 200 | 38,12 |
19.09.24 21:40:07 | 100 | 38,11 |
19.09.24 21:39:52 | 100 | 38,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:52 | 100 | 38,08 |
19.09.24 21:39:52 | 100 | 38,09 |
19.09.24 21:39:45 | 100 | 38,06 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:11 | 150 | 38,07 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:02 | 100 | 38,02 |
19.09.24 21:39:02 | 100 | 38,02 |
19.09.24 21:39:02 | 100 | 38,03 |
19.09.24 21:39:02 | 100 | 38,03 |
19.09.24 21:39:02 | 100 | 38,04 |
19.09.24 21:38:53 | 100 | 38,04 |
19.09.24 21:38:53 | 100 | 38,03 |