United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:08 | 225 | 38,04 |
19.09.24 21:48:08 | 100 | 38,04 |
19.09.24 21:48:08 | 150 | 38,04 |
19.09.24 21:48:08 | 225 | 38,04 |
19.09.24 21:48:08 | 100 | 38,01 |
19.09.24 21:48:08 | 100 | 38,01 |
19.09.24 21:48:08 | 100 | 38,01 |
19.09.24 21:48:08 | 100 | 38,01 |
19.09.24 21:47:54 | 150 | 38,02 |
19.09.24 21:47:54 | 100 | 38,02 |
19.09.24 21:47:54 | 225 | 38,02 |
19.09.24 21:47:43 | 100 | 38,06 |
19.09.24 21:47:36 | 100 | 38,08 |
19.09.24 21:47:36 | 150 | 38,08 |
19.09.24 21:47:34 | 156 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:34 | 100 | 38,07 |
19.09.24 21:47:34 | 100 | 38,06 |
19.09.24 21:47:34 | 100 | 38,06 |
19.09.24 21:47:34 | 100 | 38,06 |
19.09.24 21:47:34 | 150 | 38,06 |
19.09.24 21:47:34 | 150 | 38,07 |
19.09.24 21:47:34 | 100 | 38,07 |
19.09.24 21:47:34 | 495 | 38,06 |
19.09.24 21:47:34 | 225 | 38,06 |
19.09.24 21:47:26 | 100 | 38,08 |
19.09.24 21:47:21 | 100 | 38,09 |
19.09.24 21:47:11 | 100 | 38,07 |
19.09.24 21:47:03 | 100 | 38,07 |
19.09.24 21:46:47 | 100 | 38,06 |
19.09.24 21:46:33 | 100 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:20 | 100 | 38,09 |
19.09.24 21:46:20 | 100 | 38,10 |
19.09.24 21:46:20 | 100 | 38,10 |
19.09.24 21:46:12 | 100 | 38,08 |
19.09.24 21:46:08 | 100 | 38,05 |
19.09.24 21:46:07 | 101 | 38,02 |
19.09.24 21:46:01 | 100 | 38,03 |
19.09.24 21:46:00 | 100 | 38,06 |
19.09.24 21:46:00 | 100 | 38,06 |
19.09.24 21:46:00 | 100 | 38,07 |
19.09.24 21:46:00 | 100 | 38,07 |
19.09.24 21:45:59 | 800 | 38,09 |
19.09.24 21:45:58 | 100 | 38,11 |
19.09.24 21:45:58 | 100 | 38,11 |
19.09.24 21:45:57 | 100 | 38,12 |