United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 173 | 38,06 |
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:55:44 | 100 | 38,06 |
19.09.24 21:55:44 | 100 | 38,06 |
19.09.24 21:55:30 | 100 | 38,07 |
19.09.24 21:55:30 | 100 | 38,07 |
19.09.24 21:55:30 | 500 | 38,07 |
19.09.24 21:55:30 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:05 | 100 | 38,05 |
19.09.24 21:55:04 | 100 | 38,02 |
19.09.24 21:54:58 | 100 | 38,01 |
19.09.24 21:54:58 | 100 | 38,00 |
19.09.24 21:54:58 | 200 | 38,00 |
19.09.24 21:54:58 | 147 | 37,99 |
19.09.24 21:54:58 | 176 | 37,99 |
19.09.24 21:54:52 | 100 | 38,00 |
19.09.24 21:54:52 | 100 | 38,00 |
19.09.24 21:54:50 | 100 | 38,02 |
19.09.24 21:54:50 | 100 | 38,02 |
19.09.24 21:54:40 | 200 | 38,02 |
19.09.24 21:54:39 | 200 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:37 | 100 | 38,04 |
19.09.24 21:54:32 | 100 | 38,05 |
19.09.24 21:54:32 | 100 | 38,05 |
19.09.24 21:54:32 | 100 | 38,05 |
19.09.24 21:54:32 | 193 | 38,05 |
19.09.24 21:54:32 | 100 | 38,05 |
19.09.24 21:54:32 | 150 | 38,06 |
19.09.24 21:54:31 | 100 | 38,04 |
19.09.24 21:54:31 | 100 | 38,04 |
19.09.24 21:54:26 | 100 | 38,04 |
19.09.24 21:54:25 | 100 | 38,03 |
19.09.24 21:54:25 | 100 | 38,03 |
19.09.24 21:54:24 | 100 | 38,04 |
19.09.24 21:54:18 | 100 | 38,01 |
19.09.24 21:54:17 | 100 | 38,02 |