United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 171 | 38,07 |
19.09.24 21:57:12 | 100 | 38,07 |
19.09.24 21:57:12 | 100 | 38,07 |
19.09.24 21:57:11 | 162 | 38,07 |
19.09.24 21:57:01 | 100 | 38,09 |
19.09.24 21:57:01 | 100 | 38,09 |
19.09.24 21:56:51 | 100 | 38,08 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:17 | 100 | 38,07 |
19.09.24 21:56:17 | 100 | 38,07 |
19.09.24 21:56:17 | 600 | 38,06 |
19.09.24 21:56:05 | 173 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:55:44 | 100 | 38,06 |
19.09.24 21:55:44 | 100 | 38,06 |
19.09.24 21:55:30 | 100 | 38,07 |
19.09.24 21:55:30 | 100 | 38,07 |
19.09.24 21:55:30 | 500 | 38,07 |
19.09.24 21:55:30 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:21 | 100 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 38,07 |
19.09.24 21:55:05 | 100 | 38,05 |
19.09.24 21:55:04 | 100 | 38,02 |
19.09.24 21:54:58 | 100 | 38,01 |
19.09.24 21:54:58 | 100 | 38,00 |
19.09.24 21:54:58 | 200 | 38,00 |
19.09.24 21:54:58 | 147 | 37,99 |
19.09.24 21:54:58 | 176 | 37,99 |
19.09.24 21:54:52 | 100 | 38,00 |
19.09.24 21:54:52 | 100 | 38,00 |
19.09.24 21:54:50 | 100 | 38,02 |
19.09.24 21:54:50 | 100 | 38,02 |
19.09.24 21:54:40 | 200 | 38,02 |
19.09.24 21:54:39 | 200 | 38,01 |
19.09.24 21:54:37 | 100 | 38,04 |