United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:44 | 120 | 38,17 |
20.09.24 16:39:44 | 100 | 38,17 |
20.09.24 16:39:44 | 306 | 38,17 |
20.09.24 16:39:43 | 100 | 38,18 |
20.09.24 16:39:43 | 100 | 38,18 |
20.09.24 16:39:43 | 100 | 38,18 |
20.09.24 16:39:43 | 100 | 38,18 |
20.09.24 16:39:43 | 382 | 38,18 |
20.09.24 16:39:43 | 100 | 38,18 |
20.09.24 16:39:10 | 200 | 38,13 |
20.09.24 16:39:10 | 100 | 38,12 |
20.09.24 16:39:10 | 100 | 38,12 |
20.09.24 16:39:10 | 100 | 38,11 |
20.09.24 16:39:00 | 1,76 Tsd. | 38,16 |
20.09.24 16:38:39 | 100 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:14 | 100 | 38,18 |
20.09.24 16:38:14 | 100 | 38,18 |
20.09.24 16:37:53 | 100 | 38,19 |
20.09.24 16:37:23 | 100 | 38,23 |
20.09.24 16:37:23 | 100 | 38,23 |
20.09.24 16:36:53 | 100 | 38,21 |
20.09.24 16:36:03 | 100 | 38,18 |
20.09.24 16:36:03 | 100 | 38,20 |
20.09.24 16:36:03 | 100 | 38,18 |
20.09.24 16:35:52 | 100 | 38,20 |
20.09.24 16:35:52 | 151 | 38,21 |
20.09.24 16:35:52 | 200 | 38,21 |
20.09.24 16:35:52 | 399 | 38,21 |
20.09.24 16:34:08 | 100 | 38,25 |
20.09.24 16:33:39 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:39 | 121 | 38,21 |
20.09.24 16:33:39 | 179 | 38,21 |
20.09.24 16:33:03 | 100 | 38,23 |
20.09.24 16:32:41 | 100 | 38,25 |
20.09.24 16:32:41 | 100 | 38,25 |
20.09.24 16:31:33 | 125 | 38,32 |
20.09.24 16:31:33 | 100 | 38,32 |
20.09.24 16:30:32 | 100 | 38,27 |
20.09.24 16:28:40 | 100 | 38,33 |
20.09.24 16:27:30 | 105 | 38,36 |
20.09.24 16:27:30 | 100 | 38,36 |
20.09.24 16:27:30 | 100 | 38,36 |
20.09.24 16:27:30 | 100 | 38,36 |
20.09.24 16:23:48 | 105 | 38,31 |
20.09.24 16:23:16 | 100 | 38,35 |