United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:34 | 100 | 38,07 |
20.09.24 16:55:34 | 103 | 38,06 |
20.09.24 16:54:58 | 100 | 38,07 |
20.09.24 16:54:51 | 487 | 38,06 |
20.09.24 16:54:41 | 100 | 38,06 |
20.09.24 16:54:24 | 100 | 38,04 |
20.09.24 16:52:40 | 100 | 38,07 |
20.09.24 16:52:39 | 100 | 38,07 |
20.09.24 16:52:08 | 100 | 38,13 |
20.09.24 16:52:03 | 100 | 38,15 |
20.09.24 16:52:03 | 100 | 38,16 |
20.09.24 16:52:03 | 100 | 38,16 |
20.09.24 16:51:58 | 500 | 38,13 |
20.09.24 16:51:50 | 100 | 38,10 |
20.09.24 16:51:33 | 116 | 38,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:11 | 100 | 38,06 |
20.09.24 16:51:00 | 100 | 38,06 |
20.09.24 16:51:00 | 100 | 38,06 |
20.09.24 16:50:57 | 100 | 38,05 |
20.09.24 16:50:27 | 101 | 38,04 |
20.09.24 16:49:57 | 100 | 38,00 |
20.09.24 16:49:40 | 100 | 38,00 |
20.09.24 16:49:37 | 100 | 37,96 |
20.09.24 16:49:37 | 500 | 37,96 |
20.09.24 16:49:11 | 100 | 37,96 |
20.09.24 16:49:07 | 100 | 37,94 |
20.09.24 16:49:07 | 100 | 37,93 |
20.09.24 16:49:07 | 537 | 37,93 |
20.09.24 16:49:07 | 139 | 37,93 |
20.09.24 16:49:01 | 100 | 37,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:50 | 145 | 37,95 |
20.09.24 16:48:14 | 100 | 37,96 |
20.09.24 16:47:46 | 100 | 37,99 |
20.09.24 16:47:16 | 100 | 38,02 |
20.09.24 16:47:15 | 100 | 38,01 |
20.09.24 16:46:36 | 192 | 37,99 |
20.09.24 16:46:27 | 100 | 37,98 |
20.09.24 16:45:58 | 100 | 38,01 |
20.09.24 16:45:58 | 100 | 38,00 |
20.09.24 16:45:58 | 100 | 38,00 |
20.09.24 16:45:57 | 100 | 37,99 |
20.09.24 16:45:32 | 100 | 37,98 |
20.09.24 16:45:30 | 100 | 37,98 |
20.09.24 16:45:01 | 100 | 37,97 |
20.09.24 16:44:31 | 100 | 38,00 |