United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 200 | 38,08 |
19.09.24 21:59:47 | 100 | 38,08 |
19.09.24 21:59:46 | 100 | 38,08 |
19.09.24 21:59:44 | 100 | 38,09 |
19.09.24 21:59:42 | 100 | 38,10 |
19.09.24 21:59:39 | 110 | 38,09 |
19.09.24 21:59:35 | 100 | 38,10 |
19.09.24 21:59:35 | 100 | 38,10 |
19.09.24 21:59:35 | 173 | 38,10 |
19.09.24 21:59:24 | 100 | 38,11 |
19.09.24 21:59:07 | 100 | 38,08 |
19.09.24 21:59:07 | 167 | 38,08 |
19.09.24 21:59:01 | 109 | 38,08 |
19.09.24 21:59:01 | 100 | 38,08 |
19.09.24 21:58:58 | 130 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 38,08 |
19.09.24 21:58:58 | 145 | 38,08 |
19.09.24 21:58:58 | 491 | 38,08 |
19.09.24 21:58:58 | 100 | 38,08 |
19.09.24 21:58:57 | 100 | 38,09 |
19.09.24 21:58:57 | 100 | 38,08 |
19.09.24 21:58:57 | 100 | 38,08 |
19.09.24 21:58:57 | 141 | 38,08 |
19.09.24 21:58:23 | 100 | 38,09 |
19.09.24 21:58:23 | 125 | 38,09 |
19.09.24 21:57:44 | 100 | 38,08 |
19.09.24 21:57:23 | 100 | 38,08 |
19.09.24 21:57:23 | 100 | 38,09 |
19.09.24 21:57:12 | 171 | 38,07 |
19.09.24 21:57:12 | 100 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 100 | 38,07 |
19.09.24 21:57:11 | 162 | 38,07 |
19.09.24 21:57:01 | 100 | 38,09 |
19.09.24 21:57:01 | 100 | 38,09 |
19.09.24 21:56:51 | 100 | 38,08 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:37 | 100 | 38,07 |
19.09.24 21:56:17 | 100 | 38,07 |
19.09.24 21:56:17 | 100 | 38,07 |
19.09.24 21:56:17 | 600 | 38,06 |
19.09.24 21:56:05 | 173 | 38,06 |
19.09.24 21:56:05 | 100 | 38,07 |
19.09.24 21:56:05 | 100 | 38,07 |