United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:17 | 100 | 38,02 |
19.09.24 21:54:17 | 300 | 38,03 |
19.09.24 21:54:17 | 186 | 38,03 |
19.09.24 21:54:11 | 100 | 38,04 |
19.09.24 21:54:08 | 138 | 38,05 |
19.09.24 21:54:08 | 100 | 38,07 |
19.09.24 21:54:00 | 100 | 38,08 |
19.09.24 21:54:00 | 100 | 38,08 |
19.09.24 21:54:00 | 100 | 38,08 |
19.09.24 21:54:00 | 100 | 38,08 |
19.09.24 21:53:52 | 100 | 38,09 |
19.09.24 21:53:52 | 100 | 38,09 |
19.09.24 21:53:52 | 100 | 38,09 |
19.09.24 21:53:22 | 100 | 38,09 |
19.09.24 21:53:19 | 100 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:06 | 100 | 38,08 |
19.09.24 21:53:06 | 300 | 38,10 |
19.09.24 21:53:06 | 115 | 38,10 |
19.09.24 21:52:49 | 100 | 38,11 |
19.09.24 21:52:49 | 100 | 38,12 |
19.09.24 21:52:49 | 100 | 38,12 |
19.09.24 21:52:49 | 100 | 38,13 |
19.09.24 21:52:49 | 100 | 38,13 |
19.09.24 21:52:49 | 100 | 38,13 |
19.09.24 21:52:49 | 300 | 38,13 |
19.09.24 21:52:49 | 200 | 38,13 |
19.09.24 21:52:49 | 100 | 38,13 |
19.09.24 21:52:49 | 100 | 38,13 |
19.09.24 21:52:21 | 100 | 38,12 |
19.09.24 21:52:16 | 100 | 38,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:10 | 100 | 38,10 |
19.09.24 21:52:06 | 100 | 38,10 |
19.09.24 21:52:02 | 100 | 38,10 |
19.09.24 21:52:02 | 100 | 38,11 |
19.09.24 21:51:59 | 200 | 38,11 |
19.09.24 21:51:59 | 134 | 38,11 |
19.09.24 21:51:49 | 173 | 38,13 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |