United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:51:49 | 100 | 38,14 |
19.09.24 21:50:57 | 100 | 38,13 |
19.09.24 21:50:53 | 100 | 38,12 |
19.09.24 21:50:49 | 100 | 38,12 |
19.09.24 21:50:43 | 100 | 38,12 |
19.09.24 21:50:43 | 298 | 38,12 |
19.09.24 21:50:42 | 100 | 38,13 |
19.09.24 21:50:34 | 200 | 38,12 |
19.09.24 21:50:28 | 100 | 38,11 |
19.09.24 21:50:17 | 133 | 38,11 |
19.09.24 21:50:16 | 100 | 38,12 |
19.09.24 21:50:16 | 100 | 38,12 |
19.09.24 21:50:16 | 100 | 38,12 |
19.09.24 21:50:12 | 100 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:12 | 100 | 38,15 |
19.09.24 21:50:12 | 100 | 38,15 |
19.09.24 21:50:09 | 100 | 38,12 |
19.09.24 21:50:08 | 100 | 38,13 |
19.09.24 21:50:08 | 100 | 38,13 |
19.09.24 21:50:08 | 100 | 38,13 |
19.09.24 21:50:08 | 100 | 38,13 |
19.09.24 21:50:08 | 161 | 38,12 |
19.09.24 21:50:01 | 100 | 38,10 |
19.09.24 21:49:59 | 194 | 38,08 |
19.09.24 21:49:47 | 100 | 38,07 |
19.09.24 21:49:39 | 100 | 38,07 |
19.09.24 21:49:33 | 100 | 38,08 |
19.09.24 21:49:33 | 100 | 38,08 |
19.09.24 21:49:27 | 100 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:18 | 100 | 38,08 |
19.09.24 21:49:17 | 200 | 38,07 |
19.09.24 21:49:11 | 100 | 38,05 |
19.09.24 21:49:06 | 100 | 38,07 |
19.09.24 21:48:47 | 128 | 38,07 |
19.09.24 21:48:47 | 200 | 38,07 |
19.09.24 21:48:47 | 100 | 38,06 |
19.09.24 21:48:47 | 100 | 38,05 |
19.09.24 21:48:28 | 100 | 38,06 |
19.09.24 21:48:28 | 200 | 38,06 |
19.09.24 21:48:24 | 100 | 38,06 |
19.09.24 21:48:23 | 200 | 38,06 |
19.09.24 21:48:08 | 225 | 38,04 |
19.09.24 21:48:08 | 100 | 38,04 |
19.09.24 21:48:08 | 150 | 38,04 |