United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:57 | 100 | 38,12 |
19.09.24 21:45:57 | 100 | 38,12 |
19.09.24 21:45:34 | 100 | 38,15 |
19.09.24 21:45:22 | 100 | 38,15 |
19.09.24 21:45:22 | 100 | 38,14 |
19.09.24 21:45:22 | 100 | 38,14 |
19.09.24 21:45:22 | 100 | 38,14 |
19.09.24 21:45:22 | 100 | 38,14 |
19.09.24 21:45:22 | 100 | 38,14 |
19.09.24 21:45:22 | 100 | 38,14 |
19.09.24 21:45:22 | 100 | 38,15 |
19.09.24 21:45:22 | 100 | 38,16 |
19.09.24 21:45:21 | 100 | 38,20 |
19.09.24 21:45:21 | 100 | 38,20 |
19.09.24 21:45:21 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | 100 | 38,21 |
19.09.24 21:45:18 | 100 | 38,21 |
19.09.24 21:45:11 | 100 | 38,21 |
19.09.24 21:45:08 | 100 | 38,24 |
19.09.24 21:45:08 | 100 | 38,25 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 300 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:58 | 100 | 38,24 |
19.09.24 21:44:42 | 100 | 38,24 |
19.09.24 21:44:42 | 173 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:42 | 100 | 38,26 |
19.09.24 21:44:42 | 100 | 38,26 |
19.09.24 21:44:23 | 100 | 38,27 |
19.09.24 21:44:18 | 100 | 38,27 |
19.09.24 21:44:01 | 100 | 38,24 |
19.09.24 21:44:01 | 300 | 38,24 |
19.09.24 21:44:01 | 100 | 38,24 |
19.09.24 21:43:49 | 100 | 38,25 |
19.09.24 21:43:49 | 164 | 38,25 |
19.09.24 21:43:48 | 100 | 38,26 |
19.09.24 21:43:48 | 173 | 38,26 |
19.09.24 21:43:48 | 173 | 38,27 |
19.09.24 21:43:48 | 100 | 38,27 |
19.09.24 21:43:46 | 100 | 38,26 |
19.09.24 21:43:05 | 100 | 38,22 |