United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:52 | 100 | 38,08 |
19.09.24 21:39:52 | 100 | 38,09 |
19.09.24 21:39:45 | 100 | 38,06 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:11 | 150 | 38,07 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:11 | 100 | 38,07 |
19.09.24 21:39:02 | 100 | 38,02 |
19.09.24 21:39:02 | 100 | 38,02 |
19.09.24 21:39:02 | 100 | 38,03 |
19.09.24 21:39:02 | 100 | 38,03 |
19.09.24 21:39:02 | 100 | 38,04 |
19.09.24 21:38:53 | 100 | 38,04 |
19.09.24 21:38:53 | 100 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:52 | 176 | 38,02 |
19.09.24 21:38:52 | 200 | 38,02 |
19.09.24 21:38:52 | 205 | 38,02 |
19.09.24 21:38:52 | 100 | 38,02 |
19.09.24 21:38:52 | 100 | 38,02 |
19.09.24 21:38:11 | 100 | 38,02 |
19.09.24 21:38:11 | 100 | 38,02 |
19.09.24 21:38:11 | 100 | 38,02 |
19.09.24 21:38:05 | 100 | 38,03 |
19.09.24 21:37:54 | 100 | 38,04 |
19.09.24 21:37:54 | 149 | 38,03 |
19.09.24 21:37:54 | 200 | 38,03 |
19.09.24 21:37:54 | 200 | 38,03 |
19.09.24 21:37:54 | 100 | 38,03 |
19.09.24 21:37:33 | 100 | 38,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:33 | 100 | 38,02 |
19.09.24 21:37:32 | 100 | 38,02 |
19.09.24 21:37:32 | 200 | 38,04 |
19.09.24 21:36:49 | 154 | 38,01 |
19.09.24 21:36:23 | 100 | 38,06 |
19.09.24 21:36:23 | 100 | 38,06 |
19.09.24 21:36:23 | 100 | 38,06 |
19.09.24 21:36:09 | 100 | 38,06 |
19.09.24 21:36:09 | 100 | 38,06 |
19.09.24 21:36:09 | 100 | 38,06 |
19.09.24 21:34:52 | 100 | 38,03 |
19.09.24 21:34:47 | 100 | 38,07 |
19.09.24 21:34:47 | 100 | 38,07 |
19.09.24 21:34:39 | 100 | 38,08 |
19.09.24 21:34:39 | 100 | 38,08 |