United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:29 | 100 | 37,74 |
19.09.24 21:26:29 | 100 | 37,75 |
19.09.24 21:26:24 | 100 | 37,76 |
19.09.24 21:25:23 | 100 | 37,75 |
19.09.24 21:25:19 | 100 | 37,75 |
19.09.24 21:25:19 | 100 | 37,76 |
19.09.24 21:24:24 | 100 | 37,78 |
19.09.24 21:24:24 | 100 | 37,78 |
19.09.24 21:23:44 | 100 | 37,78 |
19.09.24 21:23:42 | 100 | 37,80 |
19.09.24 21:23:42 | 100 | 37,81 |
19.09.24 21:23:42 | 100 | 37,82 |
19.09.24 21:23:42 | 100 | 37,82 |
19.09.24 21:23:11 | 100 | 37,82 |
19.09.24 21:23:00 | 100 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:00 | 100 | 37,79 |
19.09.24 21:23:00 | 100 | 37,79 |
19.09.24 21:22:45 | 100 | 37,78 |
19.09.24 21:22:13 | 100 | 37,76 |
19.09.24 21:22:13 | 188 | 37,75 |
19.09.24 21:22:00 | 100 | 37,76 |
19.09.24 21:22:00 | 100 | 37,77 |
19.09.24 21:22:00 | 500 | 37,78 |
19.09.24 21:21:49 | 100 | 37,79 |
19.09.24 21:21:49 | 150 | 37,78 |
19.09.24 21:21:44 | 100 | 37,74 |
19.09.24 21:21:15 | 100 | 37,74 |
19.09.24 21:21:15 | 100 | 37,75 |
19.09.24 21:21:15 | 118 | 37,74 |
19.09.24 21:21:15 | 182 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:23 | 200 | 37,72 |
19.09.24 21:20:23 | 100 | 37,72 |
19.09.24 21:20:23 | 100 | 37,72 |
19.09.24 21:20:20 | 100 | 37,73 |
19.09.24 21:20:20 | 100 | 37,73 |
19.09.24 21:20:20 | 100 | 37,73 |
19.09.24 21:20:20 | 100 | 37,73 |
19.09.24 21:20:02 | 200 | 37,77 |
19.09.24 21:20:02 | 100 | 37,76 |
19.09.24 21:20:02 | 100 | 37,76 |
19.09.24 21:20:02 | 100 | 37,76 |
19.09.24 21:20:02 | 100 | 37,78 |
19.09.24 21:20:02 | 100 | 37,82 |
19.09.24 21:20:02 | 100 | 37,82 |
19.09.24 21:20:02 | 100 | 37,82 |